Spot 26.17
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 9.40 | 8.00 | — | — | 19 | 53.7% | -0.01 | — | — | 0.74 | — |
| — | 5.70 | 7.65 | 6.67 | — | — | 20 | — | — | 0.06 | 0.01 | 0.10 | — |
| — | 4.70 | 6.40 | 5.55 | — | — | 21 | — | — | — | — | 0.16 | — |
| — | 3.90 | 5.10 | 4.50 | — | — | 22 | 42.6% | -0.07 | 0.14 | 0.05 | 0.22 | — |
| — | 2.82 | 4.35 | 3.58 | — | — | 23 | — | — | 0.19 | 0.14 | 0.24 | — |
| — | 2.12 | 3.20 | 2.66 | +0.81 | 38.3% | 24 | 38.3% | -0.19 | 0.30 | 0.19 | 0.41 | — |
| — | 1.60 | 2.07 | 1.83 | +0.70 | 37.4% | 25 | 37.4% | -0.31 | 0.62 | 0.55 | 0.69 | — |
| — | 1.13 | 1.34 | 1.24 | +0.56 | 37.2% | 26 | 37.2% | -0.45 | 0.99 | 0.88 | 1.10 | — |
| — | 0.81 | 0.87 | 0.84 | +0.42 | 37.7% | 27 | 37.7% | -0.59 | 1.55 | 1.44 | 1.66 | — |
| — | 0.41 | 0.54 | 0.47 | +0.30 | 39.1% | 28 | 39.1% | -0.70 | 2.33 | 1.76 | 2.91 | — |
| — | 0.18 | 0.38 | 0.28 | +0.22 | 41.2% | 29 | 41.2% | -0.79 | 3.12 | 2.50 | 3.75 | — |
| — | 0.11 | 0.27 | 0.19 | +0.16 | 44.2% | 30 | 44.2% | -0.85 | 3.90 | 2.86 | 4.95 | — |
| — | 0.01 | 0.23 | 0.12 | +0.12 | 47.6% | 31 | 47.6% | -0.88 | 4.85 | 3.70 | 6.00 | — |
| — | — | 0.79 | — | +0.10 | 51.6% | 32 | 51.6% | -0.91 | 5.88 | 4.80 | 6.95 | — |
| — | — | 0.76 | — | +0.09 | 55.7% | 33 | 55.7% | -0.92 | 6.60 | 5.25 | 7.95 | — |
| — | — | 0.74 | — | +0.08 | 60.0% | 34 | 60.0% | -0.93 | 8.00 | 7.00 | 9.00 | — |
| — | — | 0.73 | — | +0.07 | 64.1% | 35 | 64.1% | -0.94 | 8.82 | 7.25 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.