Spot 26.72
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 8.75 | 7.80 | +1.00 | 46.6% | 19 | 46.6% | -0.00 | — | — | 0.74 | — |
| — | 6.05 | 7.75 | 6.90 | +0.99 | 44.9% | 20 | 44.9% | -0.01 | — | — | 0.75 | — |
| — | 5.05 | 6.80 | 5.92 | +0.98 | 43.4% | 21 | 43.4% | -0.02 | — | — | 0.32 | — |
| — | 4.25 | 5.65 | 4.95 | +0.96 | 42.1% | 22 | 42.1% | -0.05 | 0.12 | 0.01 | 0.22 | — |
| — | 3.65 | 4.35 | 4.00 | +0.91 | 40.9% | 23 | 40.9% | -0.09 | 0.19 | 0.11 | 0.27 | — |
| — | 2.69 | 3.25 | 2.97 | +0.84 | 40.0% | 24 | 40.0% | -0.16 | 0.29 | 0.23 | 0.36 | — |
| — | 1.96 | 2.51 | 2.23 | +0.75 | 39.2% | 25 | 39.2% | -0.26 | 0.44 | 0.27 | 0.61 | — |
| — | 1.55 | 1.70 | 1.62 | +0.63 | 38.8% | 26 | 38.8% | -0.38 | 0.81 | 0.61 | 1.00 | — |
| — | 1.01 | 1.17 | 1.09 | +0.49 | 38.6% | 27 | 38.6% | -0.51 | 1.35 | 1.26 | 1.44 | — |
| — | 0.48 | 0.74 | 0.61 | +0.37 | 38.8% | 28 | 38.8% | -0.64 | 1.98 | 1.86 | 2.10 | — |
| — | 0.34 | 0.47 | 0.41 | +0.26 | 39.2% | 29 | 39.2% | -0.74 | 2.98 | 2.50 | 3.45 | — |
| — | 0.04 | 0.30 | 0.17 | +0.18 | 40.0% | 30 | 40.0% | -0.83 | 3.63 | 2.91 | 4.35 | — |
| — | 0.09 | 0.20 | 0.14 | +0.12 | 41.0% | 31 | 41.0% | -0.88 | 4.70 | 4.00 | 5.40 | — |
| — | — | 0.16 | — | +0.08 | 42.3% | 32 | 42.3% | -0.92 | 5.55 | 4.75 | 6.35 | — |
| — | — | 0.94 | — | +0.06 | 43.9% | 33 | 43.9% | -0.95 | 6.50 | 5.55 | 7.45 | — |
| — | — | 0.35 | — | +0.04 | 45.6% | 34 | 45.6% | -0.97 | 7.38 | 6.10 | 8.65 | 0 |
| — | — | 0.52 | — | +0.03 | 47.6% | 35 | 47.6% | -0.98 | 8.35 | 7.10 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.