Spot 25.94
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.65 | 11.75 | 11.20 | +0.99 | 53.4% | 15 | 53.4% | -0.01 | — | — | 0.10 | — |
| — | 8.75 | 9.40 | 9.07 | +0.97 | 49.2% | 17 | 49.2% | -0.03 | 0.10 | 0.05 | 0.14 | — |
| — | 7.00 | 9.10 | 8.05 | +0.95 | 47.4% | 18 | 47.4% | -0.05 | 0.11 | 0.09 | 0.13 | — |
| — | 5.75 | 8.45 | 7.10 | +0.93 | 45.9% | 19 | 45.9% | -0.07 | 0.15 | 0.10 | 0.20 | — |
| — | 5.30 | 6.65 | 5.97 | +0.91 | 44.6% | 20 | 44.6% | -0.09 | 0.23 | 0.12 | 0.34 | — |
| — | 4.45 | 6.05 | 5.25 | +0.87 | 43.4% | 21 | 43.4% | -0.13 | 0.48 | 0.37 | 0.60 | — |
| — | 4.40 | 4.85 | 4.62 | +0.82 | 42.5% | 22 | 42.5% | -0.18 | 0.55 | 0.40 | 0.69 | — |
| — | 3.75 | 4.00 | 3.88 | +0.77 | 41.7% | 23 | 41.7% | -0.23 | 0.85 | 0.80 | 0.91 | — |
| — | 3.05 | 3.45 | 3.25 | +0.70 | 41.0% | 24 | 41.0% | -0.30 | 1.23 | 1.11 | 1.35 | — |
| — | 2.50 | 2.77 | 2.63 | +0.63 | 40.4% | 25 | 40.4% | -0.37 | 1.57 | 1.50 | 1.64 | — |
| — | 1.98 | 2.22 | 2.10 | +0.56 | 40.0% | 26 | 40.0% | -0.45 | 2.06 | 1.91 | 2.20 | — |
| — | 1.59 | 1.72 | 1.66 | +0.48 | 39.5% | 27 | 39.5% | -0.53 | 2.62 | 2.52 | 2.72 | — |
| — | 1.20 | 1.51 | 1.35 | +0.41 | 39.1% | 28 | 39.1% | -0.60 | 3.17 | 2.70 | 3.65 | — |
| — | 0.93 | 1.18 | 1.05 | +0.34 | 38.7% | 29 | 38.7% | -0.68 | 3.90 | 3.60 | 4.20 | — |
| — | 0.66 | 0.79 | 0.72 | +0.28 | 38.5% | 30 | 38.5% | -0.74 | 4.75 | 4.55 | 4.95 | — |
| — | 0.47 | 0.63 | 0.55 | +0.22 | 38.3% | 31 | 38.3% | -0.80 | 5.78 | 5.05 | 6.50 | — |
| — | 0.24 | 0.44 | 0.34 | +0.18 | 38.2% | 32 | 38.2% | -0.85 | 6.30 | 5.80 | 6.80 | — |
| — | 0.06 | 0.33 | 0.20 | +0.14 | 38.2% | 33 | 38.2% | -0.89 | 7.38 | 6.65 | 8.10 | — |
| — | 0.17 | 0.24 | 0.20 | +0.10 | 38.2% | 34 | 38.2% | -0.93 | 8.03 | 7.55 | 8.50 | — |
| — | 0.12 | 0.17 | 0.14 | +0.08 | 38.4% | 35 | 38.4% | -0.95 | 9.10 | 8.55 | 9.65 | — |
| — | 0.12 | 0.13 | 0.12 | +0.06 | 38.6% | 36 | 38.6% | -0.98 | 9.82 | 9.25 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.