Spot 25.90
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 8.15 | 7.40 | — | — | 19 | — | — | — | — | 0.75 | — |
| — | 5.35 | 7.20 | 6.28 | — | — | 20 | — | — | — | — | 0.26 | — |
| — | 5.05 | 6.70 | 5.88 | — | — | 20.5 | — | — | — | — | 0.51 | — |
| — | 4.55 | 6.15 | 5.35 | — | — | 21 | — | — | — | — | 0.51 | — |
| — | 4.10 | 4.85 | 4.47 | — | — | 21.5 | — | — | — | — | 0.51 | — |
| — | 3.60 | 4.45 | 4.03 | — | — | 22 | — | — | — | — | 0.03 | — |
| — | 3.20 | 4.65 | 3.92 | — | — | 22.5 | — | — | — | — | 0.75 | — |
| — | 2.48 | 3.45 | 2.96 | — | — | 23 | — | — | 0.04 | 0.02 | 0.07 | — |
| — | 2.08 | 2.91 | 2.50 | — | — | 23.5 | — | — | — | — | 0.16 | — |
| — | 1.62 | 2.13 | 1.88 | — | — | 24 | — | — | 0.07 | 0.05 | 0.09 | — |
| — | 1.35 | 1.71 | 1.53 | — | — | 24.5 | — | — | 0.12 | 0.10 | 0.15 | — |
| — | 1.01 | 1.21 | 1.11 | — | — | 25 | — | — | 0.23 | 0.23 | 0.24 | — |
| — | 0.71 | 0.85 | 0.78 | — | — | 25.5 | — | — | 0.41 | 0.37 | 0.44 | — |
| — | 0.48 | 0.54 | 0.51 | — | — | 26 | — | — | 0.61 | 0.55 | 0.67 | — |
| — | 0.28 | 0.35 | 0.32 | — | — | 26.5 | — | — | 0.80 | 0.65 | 0.95 | — |
| — | 0.16 | 0.23 | 0.20 | — | — | 27 | — | — | 1.31 | 1.14 | 1.49 | — |
| — | 0.06 | 0.20 | 0.13 | — | — | 27.5 | — | — | 1.68 | 1.37 | 1.99 | — |
| — | 0.03 | 0.10 | 0.07 | — | — | 28 | — | — | 2.23 | 1.84 | 2.62 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 29 | — | — | 2.71 | 1.96 | 3.45 | — |
| — | — | 0.07 | — | — | — | 30 | — | — | 3.60 | 2.70 | 4.50 | — |
| — | — | 0.01 | — | — | — | 31 | — | — | 4.60 | 3.70 | 5.50 | — |
| — | — | 1.06 | — | — | — | 32 | — | — | 5.80 | 4.70 | 6.90 | — |
| — | — | 0.81 | — | — | — | 33 | — | — | 6.70 | 5.55 | 7.85 | — |
| — | — | 1.00 | — | — | — | 34 | — | — | 8.25 | 6.85 | 9.65 | — |
| — | — | 0.95 | — | — | — | 35 | — | — | 8.82 | 8.00 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.