Spot 25.90
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 11.65 | 11.18 | +0.99 | 54.3% | 15 | 54.3% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 8.70 | 10.25 | 9.47 | +0.97 | 50.1% | 17 | 50.1% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 7.45 | 9.35 | 8.40 | +0.96 | 48.3% | 18 | 48.3% | -0.04 | 0.20 | 0.07 | 0.34 | — |
| — | 6.55 | 8.45 | 7.50 | +0.94 | 46.8% | 19 | 46.8% | -0.06 | 0.21 | 0.03 | 0.39 | — |
| — | 6.00 | 6.70 | 6.35 | +0.92 | 45.5% | 20 | 45.5% | -0.08 | 0.27 | 0.20 | 0.33 | — |
| — | 5.30 | 5.55 | 5.42 | +0.89 | 44.3% | 21 | 44.3% | -0.11 | 0.40 | 0.29 | 0.51 | — |
| — | 4.30 | 4.90 | 4.60 | +0.85 | 43.3% | 22 | 43.3% | -0.16 | 0.58 | 0.42 | 0.74 | — |
| — | 3.55 | 4.20 | 3.88 | +0.79 | 42.4% | 23 | 42.4% | -0.21 | 0.90 | 0.83 | 0.97 | — |
| — | 3.05 | 3.90 | 3.48 | +0.73 | 41.6% | 24 | 41.6% | -0.27 | 1.25 | 1.16 | 1.35 | — |
| — | 2.49 | 2.70 | 2.60 | +0.66 | 41.1% | 25 | 41.1% | -0.34 | 1.55 | 1.39 | 1.72 | — |
| — | 1.68 | 2.20 | 1.94 | +0.59 | 40.8% | 26 | 40.8% | -0.42 | 2.05 | 1.86 | 2.24 | — |
| — | 1.44 | 1.76 | 1.60 | +0.52 | 40.7% | 27 | 40.7% | -0.49 | 2.67 | 2.59 | 2.75 | — |
| — | 1.12 | 1.53 | 1.32 | +0.44 | 40.4% | 28 | 40.4% | -0.57 | 3.33 | 3.20 | 3.45 | — |
| — | 0.83 | 1.19 | 1.01 | +0.37 | 40.2% | 29 | 40.2% | -0.64 | 3.75 | 3.40 | 4.10 | — |
| — | 0.74 | 0.82 | 0.78 | +0.31 | 40.0% | 30 | 40.0% | -0.71 | 4.62 | 4.15 | 5.10 | — |
| — | 0.50 | 0.69 | 0.59 | +0.25 | 39.9% | 31 | 39.9% | -0.77 | 5.35 | 4.80 | 5.90 | — |
| — | 0.24 | 0.50 | 0.37 | +0.20 | 39.9% | 32 | 39.9% | -0.83 | 6.05 | 5.40 | 6.70 | — |
| — | 0.25 | 0.41 | 0.33 | +0.16 | 40.0% | 33 | 40.0% | -0.87 | 6.92 | 6.20 | 7.65 | — |
| — | 0.19 | 0.31 | 0.25 | +0.12 | 40.2% | 34 | 40.2% | -0.90 | 7.90 | 7.05 | 8.75 | — |
| — | 0.09 | 0.21 | 0.15 | +0.10 | 40.4% | 35 | 40.4% | -0.93 | 8.90 | 8.05 | 9.75 | — |
| — | — | 0.38 | — | +0.08 | 40.7% | 36 | 40.7% | -0.95 | 10.03 | 8.90 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.