Spot 25.90
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 11.50 | 10.70 | +0.97 | 49.2% | 16 | 49.2% | -0.04 | 0.16 | 0.10 | 0.22 | — |
| — | 8.60 | 10.60 | 9.60 | +0.95 | 48.1% | 17 | 48.1% | -0.05 | 0.22 | 0.13 | 0.31 | — |
| — | 7.30 | 9.70 | 8.50 | — | — | 18 | — | — | 0.31 | 0.21 | 0.41 | — |
| — | 6.45 | 8.45 | 7.45 | — | — | 19 | — | — | 0.47 | 0.38 | 0.55 | — |
| — | 6.15 | 7.65 | 6.90 | — | — | 20 | — | — | 0.56 | 0.42 | 0.69 | — |
| — | 5.35 | 6.15 | 5.75 | — | — | 21 | — | — | 0.89 | 0.66 | 1.12 | — |
| — | 4.75 | 6.20 | 5.47 | — | — | 22 | — | — | 1.04 | 0.82 | 1.27 | — |
| — | 3.75 | 5.50 | 4.62 | — | — | 23 | — | — | 1.41 | 1.33 | 1.49 | — |
| — | 3.05 | 4.60 | 3.83 | — | — | 24 | — | — | 1.65 | 1.42 | 1.87 | — |
| — | 3.10 | 3.60 | 3.35 | — | — | 25 | — | — | 2.19 | 1.85 | 2.52 | — |
| — | 2.59 | 3.30 | 2.94 | — | — | 26 | — | — | 2.62 | 2.25 | 2.98 | — |
| — | 2.21 | 2.40 | 2.31 | — | — | 27 | — | — | 3.19 | 2.67 | 3.70 | — |
| — | 1.62 | 2.16 | 1.89 | — | — | 28 | — | — | 3.88 | 3.50 | 4.25 | — |
| — | 1.36 | 1.76 | 1.56 | — | — | 29 | — | — | 4.42 | 3.80 | 5.05 | — |
| — | 0.96 | 1.47 | 1.22 | — | — | 30 | — | — | 5.05 | 4.65 | 5.45 | — |
| — | 0.89 | 1.22 | 1.05 | — | — | 31 | — | — | 5.97 | 5.10 | 6.85 | — |
| — | 0.83 | 0.98 | 0.91 | — | — | 32 | 39.2% | -0.73 | 6.55 | 5.80 | 7.30 | — |
| — | 0.38 | 1.00 | 0.69 | — | — | 33 | — | — | 7.35 | 6.60 | 8.10 | — |
| — | 0.41 | 0.71 | 0.56 | — | — | 34 | — | — | 8.10 | 7.40 | 8.80 | — |
| — | 0.29 | 0.65 | 0.47 | — | — | 35 | — | — | 9.32 | 8.80 | 9.85 | — |
| — | 0.26 | 0.48 | 0.37 | — | — | 36 | — | — | 9.90 | 9.15 | 10.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.