Spot 115.53
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 13.25 | 11.43 | +0.93 | 33.5% | 105 | 33.5% | -0.09 | 1.12 | 0.74 | 1.50 | — |
| — | 8.80 | 12.40 | 10.60 | +0.92 | 33.4% | 106 | 33.4% | -0.11 | 1.33 | 0.95 | 1.71 | — |
| — | 8.00 | 11.60 | 9.80 | — | — | 107 | 33.4% | -0.12 | 1.53 | 1.14 | 1.93 | — |
| — | 8.60 | 9.75 | 9.18 | +0.88 | 33.3% | 108 | 33.3% | -0.14 | 1.69 | 1.18 | 2.19 | — |
| — | 7.90 | 9.00 | 8.45 | +0.86 | 33.3% | 109 | 33.3% | -0.16 | 1.96 | 1.45 | 2.47 | — |
| — | 7.20 | 8.35 | 7.78 | +0.84 | 33.4% | 110 | 33.4% | -0.19 | 2.38 | 1.97 | 2.78 | — |
| — | 6.55 | 7.60 | 7.08 | +0.82 | 33.4% | 111 | 33.4% | -0.21 | 2.73 | 2.31 | 3.15 | — |
| — | 6.05 | 6.95 | 6.50 | +0.79 | 33.5% | 112 | 33.5% | -0.24 | 3.12 | 2.69 | 3.55 | — |
| — | 5.35 | 6.30 | 5.83 | +0.76 | 33.6% | 113 | 33.6% | -0.27 | 3.60 | 3.20 | 4.00 | — |
| — | 4.90 | 5.75 | 5.33 | +0.73 | 33.7% | 114 | 33.7% | -0.30 | 4.00 | 3.55 | 4.45 | — |
| — | 4.25 | 5.20 | 4.72 | +0.70 | 33.8% | 115 | 33.8% | -0.33 | 4.55 | 4.15 | 4.95 | — |
| — | 3.85 | 4.70 | 4.28 | +0.67 | 34.0% | 116 | 34.0% | -0.36 | 5.00 | 4.55 | 5.45 | — |
| — | 3.40 | 4.20 | 3.80 | +0.64 | 34.1% | 117 | 34.1% | -0.39 | 5.65 | 5.25 | 6.05 | — |
| — | 2.96 | 3.80 | 3.38 | +0.60 | 34.3% | 118 | 34.3% | -0.42 | 6.28 | 5.85 | 6.70 | — |
| — | 2.58 | 3.45 | 3.02 | +0.57 | 34.5% | 119 | 34.5% | -0.46 | 6.83 | 6.35 | 7.30 | — |
| — | 2.27 | 3.10 | 2.69 | +0.53 | 34.7% | 120 | 34.7% | -0.49 | 7.55 | 7.10 | 8.00 | — |
| — | 1.96 | 3.00 | 2.48 | +0.50 | 34.9% | 121 | 34.9% | -0.52 | 8.25 | 7.75 | 8.75 | — |
| — | 1.69 | 2.51 | 2.10 | +0.47 | 35.1% | 122 | 35.1% | -0.55 | 8.97 | 8.45 | 9.50 | — |
| — | 1.43 | 2.28 | 1.85 | +0.44 | 35.3% | 123 | 35.3% | -0.58 | 9.65 | 9.00 | 10.30 | — |
| — | 1.23 | 2.25 | 1.74 | +0.41 | 35.5% | 124 | 35.5% | -0.61 | 10.88 | 8.95 | 12.80 | — |
| — | 1.17 | 2.05 | 1.61 | +0.38 | 35.7% | 125 | 35.7% | -0.64 | 11.72 | 9.85 | 13.60 | — |
| — | 0.87 | 1.68 | 1.27 | +0.35 | 35.9% | 126 | 35.9% | -0.66 | 12.15 | 11.55 | 12.75 | — |
| — | 0.51 | 1.72 | 1.11 | +0.32 | 36.1% | 127 | 36.1% | -0.69 | 13.00 | 12.40 | 13.60 | — |
| — | 0.59 | 1.38 | 0.98 | +0.30 | 36.4% | 128 | 36.4% | -0.71 | 14.07 | 12.00 | 16.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.