Spot 123.01
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 12.85 | 12.38 | +0.74 | 32.6% | 111 | 32.6% | -0.27 | 0.78 | 0.48 | 1.07 | — |
| — | 11.05 | 11.95 | 11.50 | +0.71 | 32.3% | 112 | 32.3% | -0.31 | 0.93 | 0.64 | 1.22 | — |
| — | 10.20 | 11.10 | 10.65 | — | — | 113 | — | — | 1.10 | 0.81 | 1.39 | — |
| — | 9.40 | 10.30 | 9.85 | — | — | 114 | — | — | 1.29 | 1.00 | 1.59 | — |
| — | 8.65 | 9.50 | 9.07 | — | — | 115 | — | — | 1.51 | 1.22 | 1.81 | — |
| — | 7.90 | 8.75 | 8.32 | — | — | 116 | 31.4% | -0.45 | 1.77 | 1.48 | 2.06 | — |
| — | 7.20 | 8.00 | 7.60 | +0.52 | 31.2% | 117 | — | — | 2.08 | 1.80 | 2.35 | — |
| — | 6.65 | 7.30 | 6.97 | — | — | 118 | — | — | 2.38 | 2.08 | 2.67 | — |
| — | 6.00 | 6.65 | 6.33 | — | — | 119 | — | — | 2.74 | 2.43 | 3.05 | — |
| — | 5.40 | 6.05 | 5.72 | +0.41 | 30.8% | 120 | 30.8% | -0.59 | 3.13 | 2.82 | 3.45 | — |
| — | 4.85 | 5.45 | 5.15 | +0.38 | 30.6% | 121 | 30.6% | -0.63 | 3.55 | 3.25 | 3.85 | — |
| — | 4.35 | 4.95 | 4.65 | +0.35 | 30.5% | 122 | 30.5% | -0.66 | 4.03 | 3.70 | 4.35 | — |
| — | 3.85 | 4.45 | 4.15 | +0.32 | 30.4% | 123 | 30.4% | -0.69 | 4.55 | 4.25 | 4.85 | — |
| — | 3.40 | 4.00 | 3.70 | +0.29 | 30.3% | 124 | 30.3% | -0.72 | 5.10 | 4.80 | 5.40 | — |
| — | 3.00 | 3.60 | 3.30 | +0.26 | 30.3% | 125 | 30.3% | -0.75 | 5.67 | 5.35 | 6.00 | — |
| — | 2.61 | 3.20 | 2.90 | +0.23 | 30.2% | 126 | 30.2% | -0.78 | 6.33 | 6.00 | 6.65 | — |
| — | 2.27 | 2.86 | 2.56 | +0.21 | 30.2% | 127 | 30.2% | -0.80 | 6.97 | 6.65 | 7.30 | — |
| — | 1.96 | 2.51 | 2.23 | +0.19 | 30.2% | 128 | 30.2% | -0.83 | 7.67 | 7.30 | 8.05 | — |
| — | 1.65 | 2.28 | 1.97 | +0.17 | 30.1% | 129 | 30.1% | -0.85 | 8.43 | 8.05 | 8.80 | — |
| — | 1.44 | 1.97 | 1.71 | +0.15 | 30.2% | 130 | 30.2% | -0.87 | 9.18 | 8.80 | 9.55 | — |
| — | 1.22 | 1.81 | 1.51 | +0.13 | 30.2% | 131 | 30.2% | -0.88 | 10.03 | 9.60 | 10.45 | — |
| — | 1.03 | 1.62 | 1.32 | +0.12 | 30.2% | 132 | 30.2% | -0.90 | 10.82 | 10.40 | 11.25 | — |
| — | 0.60 | 1.04 | 0.82 | +0.08 | 30.5% | 135 | 30.5% | -0.93 | 13.43 | 12.95 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.