Spot 126.74
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 12.25 | 11.82 | +0.94 | 29.8% | 115 | 29.8% | -0.13 | 0.61 | 0.43 | 0.80 | — |
| — | 10.50 | 11.35 | 10.93 | +0.91 | 29.5% | 116 | 29.5% | -0.15 | 0.73 | 0.55 | 0.91 | — |
| — | 9.65 | 10.50 | 10.07 | +0.88 | 29.2% | 117 | 29.2% | -0.17 | 0.89 | 0.70 | 1.08 | — |
| — | 8.85 | 9.75 | 9.30 | +0.84 | 29.0% | 118 | 29.0% | -0.19 | 1.02 | 0.82 | 1.22 | — |
| — | 8.05 | 8.85 | 8.45 | +0.80 | 28.7% | 119 | 28.7% | -0.22 | 1.27 | 1.03 | 1.51 | — |
| — | 7.30 | 8.10 | 7.70 | +0.76 | 28.5% | 120 | 28.5% | -0.25 | 1.50 | 1.28 | 1.73 | — |
| — | 6.60 | 7.35 | 6.97 | +0.72 | 28.3% | 121 | 28.3% | -0.29 | 1.79 | 1.55 | 2.03 | — |
| — | 5.95 | 6.65 | 6.30 | +0.68 | 28.1% | 122 | 28.1% | -0.33 | 2.11 | 1.87 | 2.35 | — |
| — | 5.30 | 6.00 | 5.65 | +0.64 | 28.0% | 123 | 28.0% | -0.36 | 2.47 | 2.24 | 2.70 | — |
| — | 4.70 | 5.25 | 4.97 | +0.60 | 27.8% | 124 | 27.8% | -0.40 | 2.78 | 2.51 | 3.05 | — |
| — | 4.15 | 4.90 | 4.53 | +0.56 | 27.7% | 125 | 27.7% | -0.45 | 3.30 | 3.05 | 3.55 | — |
| — | 3.65 | 4.10 | 3.88 | +0.52 | 27.7% | 126 | 27.7% | -0.49 | 3.80 | 3.55 | 4.05 | — |
| — | 3.20 | 3.70 | 3.45 | +0.48 | 27.6% | 127 | 27.6% | -0.53 | 4.22 | 3.85 | 4.60 | — |
| — | 2.76 | 3.35 | 3.06 | +0.44 | 27.6% | 128 | 27.6% | -0.57 | 4.78 | 4.40 | 5.15 | — |
| — | 2.37 | 2.80 | 2.58 | +0.40 | 27.6% | 129 | 27.6% | -0.61 | 5.40 | 5.00 | 5.80 | — |
| — | 2.02 | 2.62 | 2.32 | +0.36 | 27.7% | 130 | 27.7% | -0.65 | 6.05 | 5.65 | 6.45 | — |
| — | 1.71 | 2.18 | 1.95 | +0.32 | 27.8% | 131 | 27.8% | -0.69 | 6.72 | 6.30 | 7.15 | — |
| — | 1.44 | 1.89 | 1.67 | +0.29 | 27.9% | 132 | 27.9% | -0.72 | 7.50 | 7.10 | 7.90 | — |
| — | 1.20 | 1.68 | 1.44 | +0.26 | 28.0% | 133 | 28.0% | -0.76 | 8.28 | 7.85 | 8.70 | — |
| — | 0.98 | 1.47 | 1.23 | +0.22 | 28.1% | 134 | 28.1% | -0.79 | 9.07 | 8.65 | 9.50 | — |
| — | 0.80 | 1.30 | 1.05 | +0.20 | 28.3% | 135 | 28.3% | -0.81 | 9.90 | 9.45 | 10.35 | — |
| — | 0.64 | 1.04 | 0.84 | +0.17 | 28.5% | 136 | 28.5% | -0.84 | 10.75 | 10.30 | 11.20 | — |
| — | 0.51 | 0.87 | 0.69 | +0.16 | 28.7% | 137 | 28.7% | -0.86 | 11.70 | 11.35 | 12.05 | — |
| — | 0.46 | 0.89 | 0.68 | +0.14 | 29.0% | 138 | 29.0% | -0.88 | 12.50 | 12.05 | 12.95 | — |
| — | 0.31 | 0.79 | 0.55 | +0.12 | 29.2% | 139 | 29.2% | -0.90 | 13.45 | 13.00 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.