Spot 119.02
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 12.25 | 11.82 | +0.86 | 33.4% | 108 | 33.4% | -0.17 | 1.00 | 0.77 | 1.24 | — |
| — | 10.50 | 11.65 | 11.07 | +0.83 | 33.3% | 109 | 33.3% | -0.20 | 1.20 | 0.84 | 1.56 | — |
| — | 9.70 | 10.60 | 10.15 | +0.81 | 33.2% | 110 | 33.2% | -0.22 | 1.41 | 1.04 | 1.77 | — |
| — | 8.95 | 9.90 | 9.43 | +0.78 | 33.2% | 111 | 33.2% | -0.25 | 1.65 | 1.31 | 1.99 | — |
| — | 8.15 | 9.25 | 8.70 | +0.74 | 33.2% | 112 | 33.2% | -0.28 | 1.91 | 1.53 | 2.28 | — |
| — | 7.40 | 8.50 | 7.95 | +0.71 | 33.2% | 113 | 33.2% | -0.32 | 2.20 | 1.82 | 2.58 | — |
| — | 6.80 | 7.65 | 7.22 | +0.67 | 33.2% | 114 | 33.2% | -0.35 | 2.56 | 2.34 | 2.79 | — |
| — | 6.15 | 7.10 | 6.62 | +0.64 | 33.3% | 115 | 33.3% | -0.39 | 2.97 | 2.64 | 3.30 | — |
| — | 5.55 | 6.45 | 6.00 | +0.60 | 33.4% | 116 | 33.4% | -0.42 | 3.29 | 2.99 | 3.60 | — |
| — | 5.25 | 5.85 | 5.55 | +0.56 | 33.5% | 117 | 33.5% | -0.46 | 3.70 | 3.35 | 4.05 | — |
| — | 4.50 | 5.20 | 4.85 | +0.53 | 33.6% | 118 | 33.6% | -0.49 | 4.28 | 3.90 | 4.65 | — |
| — | 3.95 | 4.80 | 4.38 | +0.49 | 33.8% | 119 | 33.8% | -0.53 | 4.78 | 4.35 | 5.20 | — |
| — | 3.50 | 4.30 | 3.90 | +0.46 | 33.9% | 120 | 33.9% | -0.56 | 5.28 | 4.85 | 5.70 | — |
| — | 3.30 | 3.75 | 3.52 | +0.42 | 34.1% | 121 | 34.1% | -0.59 | 5.88 | 5.45 | 6.30 | — |
| — | 2.70 | 3.50 | 3.10 | +0.39 | 34.3% | 122 | 34.3% | -0.63 | 6.50 | 6.05 | 6.95 | — |
| — | 2.35 | 3.10 | 2.73 | +0.36 | 34.5% | 123 | 34.5% | -0.65 | 7.17 | 6.75 | 7.60 | — |
| — | 2.01 | 2.80 | 2.40 | +0.33 | 34.7% | 124 | 34.7% | -0.68 | 7.85 | 7.40 | 8.30 | — |
| — | 1.74 | 2.50 | 2.12 | +0.30 | 34.9% | 125 | 34.9% | -0.71 | 8.62 | 8.20 | 9.05 | — |
| — | 1.50 | 2.19 | 1.84 | +0.27 | 35.2% | 126 | — | — | 9.38 | 8.95 | 9.80 | — |
| — | 1.28 | 2.01 | 1.65 | — | — | 127 | — | — | 10.10 | 9.60 | 10.60 | — |
| — | 0.67 | 2.21 | 1.44 | — | — | 128 | — | — | 10.90 | 9.05 | 12.75 | — |
| — | 0.49 | 1.62 | 1.05 | +0.21 | 35.9% | 129 | 35.9% | -0.80 | 11.70 | 9.80 | 13.60 | — |
| — | 0.73 | 1.46 | 1.09 | — | — | 130 | — | — | 11.85 | 10.60 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.