Spot 120.45
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 13.45 | 11.45 | +0.83 | 33.6% | 110 | 33.6% | -0.20 | 1.88 | 0.75 | 3.00 | — |
| — | 8.65 | 12.65 | 10.65 | +0.81 | 33.5% | 111 | 33.5% | -0.23 | 1.41 | 0.89 | 1.93 | — |
| — | 7.75 | 11.85 | 9.80 | +0.78 | 33.4% | 112 | 33.4% | -0.26 | 1.50 | 0.08 | 2.92 | — |
| — | 8.15 | 9.75 | 8.95 | +0.74 | 33.4% | 113 | 33.4% | -0.29 | 1.73 | 1.16 | 2.30 | — |
| — | 7.40 | 8.90 | 8.15 | +0.71 | 33.3% | 114 | 33.3% | -0.33 | 2.08 | 1.63 | 2.54 | — |
| — | 5.70 | 9.65 | 7.67 | +0.67 | 33.3% | 115 | 33.3% | -0.36 | 2.31 | 0.66 | 3.95 | — |
| — | 6.15 | 7.50 | 6.83 | +0.63 | 33.3% | 116 | 33.3% | -0.40 | 2.67 | 2.10 | 3.25 | — |
| — | 5.45 | 6.65 | 6.05 | +0.60 | 33.4% | 117 | 33.4% | -0.43 | 2.98 | 2.32 | 3.65 | — |
| — | 5.10 | 6.05 | 5.58 | +0.56 | 33.4% | 118 | 33.4% | -0.47 | 3.56 | 1.67 | 5.45 | — |
| — | 4.55 | 5.45 | 5.00 | +0.52 | 33.4% | 119 | 33.4% | -0.50 | 3.98 | 3.55 | 4.40 | — |
| — | 4.05 | 4.95 | 4.50 | +0.48 | 33.5% | 120 | 33.5% | -0.54 | 3.71 | 2.53 | 4.90 | — |
| — | 3.55 | 4.45 | 4.00 | +0.45 | 33.6% | 121 | 33.6% | -0.57 | 4.97 | 2.90 | 7.05 | — |
| — | 3.15 | 4.00 | 3.58 | +0.41 | 33.7% | 122 | 33.7% | -0.61 | 5.55 | 4.95 | 6.15 | — |
| — | 2.76 | 5.00 | 3.88 | +0.38 | 33.8% | 123 | 33.8% | -0.64 | 6.17 | 5.70 | 6.65 | — |
| — | 0.90 | 3.05 | 1.98 | +0.35 | 33.9% | 124 | 33.9% | -0.67 | 6.03 | 4.75 | 7.30 | — |
| — | 1.91 | 3.05 | 2.48 | +0.32 | 34.0% | 125 | 34.0% | -0.70 | 7.53 | 6.90 | 8.15 | — |
| — | 1.79 | 3.55 | 2.67 | +0.29 | 34.2% | 126 | 34.2% | -0.72 | 8.15 | 7.50 | 8.80 | — |
| — | 0.82 | 3.50 | 2.16 | +0.26 | 34.3% | 127 | 34.3% | -0.75 | 8.85 | 8.25 | 9.45 | — |
| — | 0.33 | 2.03 | 1.18 | +0.24 | 34.5% | 128 | 34.5% | -0.77 | 10.22 | 9.05 | 11.40 | — |
| — | 0.35 | 3.60 | 1.98 | +0.22 | 34.6% | 129 | 34.6% | -0.79 | 10.47 | 8.40 | 12.55 | — |
| — | 1.19 | 1.36 | 1.27 | +0.20 | 34.8% | 130 | 34.8% | -0.81 | 11.28 | 9.20 | 13.35 | — |
| — | — | 2.35 | — | +0.18 | 34.9% | 131 | 34.9% | -0.83 | 12.10 | 10.05 | 14.15 | — |
| — | — | 2.45 | — | +0.16 | 35.1% | 132 | 35.1% | -0.85 | 12.95 | 10.90 | 15.00 | — |
| — | — | 2.05 | — | +0.15 | 35.3% | 133 | 35.3% | -0.86 | 13.85 | 11.80 | 15.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.