Spot 141.26
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.45 | 27.10 | 26.77 | +0.97 | 37.9% | 115 | 37.9% | -0.02 | 0.14 | 0.05 | 0.23 | — |
| — | 21.60 | 22.30 | 21.95 | +0.95 | 35.9% | 120 | 35.9% | -0.05 | 0.35 | 0.25 | 0.46 | — |
| — | 17.00 | 17.90 | 17.45 | +0.90 | 34.5% | 125 | 34.5% | -0.10 | 0.76 | 0.67 | 0.84 | — |
| — | 12.70 | 13.30 | 13.00 | +0.82 | 33.6% | 130 | 33.6% | -0.18 | 1.46 | 1.37 | 1.55 | — |
| — | 9.00 | 9.55 | 9.28 | +0.71 | 33.1% | 135 | 33.1% | -0.29 | 2.73 | 2.61 | 2.84 | — |
| — | 6.00 | 6.65 | 6.33 | +0.57 | 32.9% | 140 | 32.9% | -0.43 | 4.62 | 4.45 | 4.80 | — |
| — | 3.75 | 4.25 | 4.00 | +0.42 | 33.0% | 145 | 33.0% | -0.58 | 7.45 | 7.20 | 7.70 | — |
| — | 2.36 | 2.50 | 2.43 | +0.30 | 33.6% | 150 | 33.6% | -0.71 | 10.80 | 10.35 | 11.25 | — |
| — | 1.36 | 1.52 | 1.44 | +0.20 | 34.4% | 155 | 34.4% | -0.81 | 14.82 | 14.30 | 15.35 | — |
| — | 0.65 | 0.97 | 0.81 | +0.13 | 35.4% | 160 | 35.4% | -0.89 | 19.35 | 18.90 | 19.80 | — |
| — | 0.43 | 0.60 | 0.52 | +0.08 | 36.4% | 165 | 36.4% | -0.94 | 24.05 | 23.60 | 24.50 | — |
| — | 0.19 | 0.44 | 0.32 | +0.05 | 37.4% | 170 | 37.4% | -0.97 | 28.95 | 28.55 | 29.35 | — |
| — | 0.04 | 0.35 | 0.20 | +0.03 | 38.1% | 175 | 38.1% | -0.99 | 33.80 | 33.30 | 34.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.