Spot 136.23
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.75 | 15.00 | 14.38 | — | — | 123 | — | — | 0.85 | 0.41 | 1.29 | — |
| — | 12.90 | 14.10 | 13.50 | — | — | 124 | — | — | 0.95 | 0.47 | 1.44 | — |
| — | 12.05 | 13.20 | 12.62 | — | — | 125 | — | — | 1.09 | 0.59 | 1.60 | — |
| — | 11.20 | 12.45 | 11.82 | — | — | 126 | — | — | 1.22 | 0.85 | 1.59 | — |
| — | 10.40 | 11.55 | 10.97 | — | — | 127 | — | — | 1.47 | 1.05 | 1.89 | — |
| — | 9.60 | 10.85 | 10.22 | — | — | 128 | — | — | 1.66 | 1.19 | 2.13 | — |
| — | 8.85 | 10.05 | 9.45 | — | — | 129 | — | — | 1.92 | 1.51 | 2.33 | — |
| — | 8.15 | 9.40 | 8.78 | — | — | 130 | — | — | 2.27 | 1.76 | 2.77 | — |
| — | 7.45 | 8.90 | 8.18 | — | — | 131 | — | — | 2.52 | 2.08 | 2.95 | — |
| — | 6.80 | 7.85 | 7.33 | — | — | 132 | — | — | 2.84 | 2.23 | 3.45 | — |
| — | 6.20 | 7.40 | 6.80 | — | — | 133 | — | — | 3.30 | 2.80 | 3.80 | — |
| — | 5.60 | 6.65 | 6.12 | — | — | 134 | — | — | 3.75 | 3.30 | 4.20 | — |
| — | 5.05 | 6.35 | 5.70 | — | — | 135 | — | — | 4.20 | 3.65 | 4.75 | — |
| — | 4.55 | 5.60 | 5.08 | — | — | 136 | — | — | 4.65 | 4.15 | 5.15 | — |
| — | 4.05 | 5.10 | 4.58 | — | — | 137 | — | — | 5.17 | 4.55 | 5.80 | — |
| — | 2.92 | 5.60 | 4.26 | — | — | 138 | — | — | 5.62 | 4.90 | 6.35 | — |
| — | 3.25 | 4.20 | 3.73 | — | — | 139 | — | — | 6.40 | 5.95 | 6.85 | — |
| — | 2.81 | 4.00 | 3.40 | — | — | 140 | — | — | 6.92 | 6.30 | 7.55 | — |
| — | 2.41 | 3.80 | 3.10 | — | — | 141 | — | — | 7.53 | 6.95 | 8.10 | — |
| — | 2.15 | 3.05 | 2.60 | — | — | 142 | — | — | 8.12 | 7.35 | 8.90 | — |
| — | 1.84 | 2.85 | 2.35 | — | — | 143 | — | — | 8.90 | 8.20 | 9.60 | — |
| — | 1.58 | 2.76 | 2.17 | — | — | 144 | — | — | 9.70 | 9.05 | 10.35 | — |
| — | 1.35 | 2.55 | 1.95 | — | — | 145 | — | — | 10.43 | 9.75 | 11.10 | — |
| — | 0.70 | 1.27 | 0.98 | — | — | 150 | — | — | 14.57 | 13.90 | 15.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.