Spot 133.38
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 14.10 | 13.70 | +0.87 | 30.9% | 121 | 30.9% | -0.13 | 0.77 | 0.53 | 1.00 | — |
| — | 12.45 | 13.25 | 12.85 | +0.86 | 30.8% | 122 | 30.8% | -0.14 | 0.91 | 0.68 | 1.14 | — |
| — | 11.60 | 12.40 | 12.00 | +0.84 | 30.6% | 123 | 30.6% | -0.16 | 1.09 | 0.82 | 1.36 | — |
| — | 10.80 | 11.60 | 11.20 | +0.81 | 30.5% | 124 | 30.5% | -0.19 | 1.17 | 0.99 | 1.35 | — |
| — | 10.00 | 10.80 | 10.40 | +0.79 | 30.4% | 125 | 30.4% | -0.21 | 1.40 | 1.20 | 1.60 | — |
| — | 9.25 | 10.05 | 9.65 | +0.76 | 30.3% | 126 | 30.3% | -0.24 | 1.72 | 1.43 | 2.00 | — |
| — | 8.50 | 9.30 | 8.90 | +0.74 | 30.3% | 127 | 30.3% | -0.27 | 1.98 | 1.69 | 2.27 | — |
| — | 7.80 | 8.60 | 8.20 | +0.71 | 30.2% | 128 | 30.2% | -0.30 | 2.30 | 2.03 | 2.57 | — |
| — | 7.25 | 7.90 | 7.58 | +0.68 | 30.2% | 129 | 30.2% | -0.33 | 2.58 | 2.33 | 2.83 | — |
| — | 6.55 | 7.25 | 6.90 | +0.65 | 30.1% | 130 | 30.1% | -0.36 | 2.90 | 2.59 | 3.20 | — |
| — | 6.00 | 6.60 | 6.30 | +0.61 | 30.1% | 131 | 30.1% | -0.39 | 3.31 | 2.98 | 3.65 | — |
| — | 5.45 | 6.05 | 5.75 | +0.58 | 30.1% | 132 | 30.1% | -0.42 | 3.67 | 3.35 | 4.00 | — |
| — | 4.85 | 5.50 | 5.17 | +0.55 | 30.1% | 133 | 30.1% | -0.46 | 4.20 | 3.90 | 4.50 | — |
| — | 4.40 | 5.00 | 4.70 | +0.51 | 30.2% | 134 | 30.2% | -0.49 | 4.70 | 4.40 | 5.00 | — |
| — | 3.95 | 4.50 | 4.22 | +0.48 | 30.2% | 135 | 30.2% | -0.53 | 5.22 | 4.95 | 5.50 | — |
| — | 3.50 | 4.05 | 3.77 | +0.45 | 30.3% | 136 | 30.3% | -0.56 | 5.75 | 5.40 | 6.10 | — |
| — | 3.10 | 3.65 | 3.38 | +0.42 | 30.3% | 137 | 30.3% | -0.59 | 6.35 | 6.00 | 6.70 | — |
| — | 2.75 | 3.25 | 3.00 | +0.38 | 30.4% | 138 | 30.4% | -0.62 | 7.03 | 6.60 | 7.45 | — |
| — | 2.41 | 2.92 | 2.67 | +0.35 | 30.5% | 139 | 30.5% | -0.65 | 7.70 | 7.35 | 8.05 | — |
| — | 2.12 | 2.54 | 2.33 | +0.33 | 30.6% | 140 | 30.6% | -0.68 | 8.35 | 7.95 | 8.75 | — |
| — | 1.90 | 2.36 | 2.13 | +0.30 | 30.7% | 141 | 30.7% | -0.71 | 9.12 | 8.65 | 9.60 | — |
| — | 1.60 | 2.10 | 1.85 | +0.27 | 30.8% | 142 | 30.8% | -0.74 | 9.90 | 9.45 | 10.35 | — |
| — | 1.31 | 1.89 | 1.60 | +0.25 | 30.9% | 143 | 30.9% | -0.76 | 10.70 | 10.20 | 11.20 | — |
| — | 1.19 | 1.66 | 1.43 | +0.23 | 31.0% | 144 | 31.0% | -0.79 | 11.50 | 11.05 | 11.95 | — |
| — | 0.95 | 1.52 | 1.24 | +0.21 | 31.1% | 145 | 31.1% | -0.81 | 12.32 | 11.85 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.