Spot 125.87
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 12.80 | 12.25 | +0.89 | 31.8% | 114 | 31.8% | -0.14 | 0.76 | 0.46 | 1.06 | — |
| — | 10.85 | 11.65 | 11.25 | +0.86 | 31.5% | 115 | 31.5% | -0.16 | 0.96 | 0.74 | 1.19 | — |
| — | 10.05 | 10.90 | 10.47 | +0.84 | 31.3% | 116 | 31.3% | -0.19 | 1.10 | 0.85 | 1.36 | — |
| — | 9.25 | 10.10 | 9.68 | +0.81 | 31.0% | 117 | 31.0% | -0.21 | 1.28 | 0.97 | 1.59 | — |
| — | 8.50 | 9.30 | 8.90 | +0.78 | 30.8% | 118 | 30.8% | -0.24 | 1.55 | 1.31 | 1.79 | — |
| — | 7.75 | 8.70 | 8.22 | +0.74 | 30.5% | 119 | 30.5% | -0.27 | 1.79 | 1.54 | 2.05 | — |
| — | 7.05 | 7.75 | 7.40 | +0.71 | 30.3% | 120 | 30.3% | -0.30 | 2.08 | 1.82 | 2.34 | — |
| — | 6.40 | 7.05 | 6.72 | +0.68 | 30.1% | 121 | 30.1% | -0.33 | 2.40 | 2.12 | 2.67 | — |
| — | 5.75 | 6.40 | 6.08 | +0.64 | 30.0% | 122 | 30.0% | -0.36 | 2.77 | 2.48 | 3.05 | — |
| — | 5.15 | 5.80 | 5.47 | +0.61 | 29.8% | 123 | 29.8% | -0.40 | 3.17 | 2.88 | 3.45 | — |
| — | 4.60 | 5.25 | 4.92 | +0.57 | 29.7% | 124 | 29.7% | -0.44 | 3.60 | 3.30 | 3.90 | — |
| — | 4.20 | 4.70 | 4.45 | +0.53 | 29.5% | 125 | 29.5% | -0.47 | 4.05 | 3.75 | 4.35 | — |
| — | 3.70 | 4.20 | 3.95 | +0.49 | 29.4% | 126 | 29.4% | -0.51 | 4.60 | 4.30 | 4.90 | — |
| — | 3.25 | 3.80 | 3.52 | +0.46 | 29.3% | 127 | 29.3% | -0.55 | 5.15 | 4.85 | 5.45 | — |
| — | 2.85 | 3.30 | 3.08 | +0.42 | 29.2% | 128 | 29.2% | -0.59 | 5.70 | 5.35 | 6.05 | — |
| — | 2.43 | 2.99 | 2.71 | +0.38 | 29.2% | 129 | 29.2% | -0.62 | 6.38 | 6.05 | 6.70 | — |
| — | 2.07 | 2.71 | 2.39 | +0.35 | 29.1% | 130 | 29.1% | -0.66 | 7.00 | 6.65 | 7.35 | — |
| — | 1.76 | 2.40 | 2.08 | +0.32 | 29.1% | 131 | 29.1% | -0.69 | 7.72 | 7.30 | 8.15 | — |
| — | 1.59 | 1.99 | 1.79 | +0.29 | 29.1% | 132 | 29.1% | -0.73 | 8.47 | 8.05 | 8.90 | — |
| — | 0.85 | 1.20 | 1.02 | +0.20 | 29.2% | 135 | 29.2% | -0.81 | 10.85 | 10.40 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.