Spot 137.34
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.75 | 15.20 | 14.47 | +0.89 | 30.5% | 124 | 30.5% | -0.11 | 0.72 | 0.15 | 1.30 | — |
| — | 12.90 | 13.85 | 13.38 | +0.88 | 30.3% | 125 | 30.3% | -0.12 | 0.89 | 0.52 | 1.26 | — |
| — | 12.00 | 13.10 | 12.55 | +0.86 | 30.1% | 126 | 30.1% | -0.14 | 0.91 | 0.45 | 1.36 | — |
| — | 11.15 | 12.20 | 11.68 | +0.84 | 30.0% | 127 | 30.0% | -0.16 | 1.29 | 0.82 | 1.77 | — |
| — | 10.35 | 11.70 | 11.03 | +0.82 | 29.9% | 128 | 29.9% | -0.19 | 1.40 | 1.03 | 1.77 | — |
| — | 9.55 | 10.85 | 10.20 | +0.79 | 29.9% | 129 | 29.9% | -0.21 | 1.54 | 1.26 | 1.82 | — |
| — | 8.80 | 10.00 | 9.40 | +0.76 | 29.9% | 130 | 29.9% | -0.24 | 1.77 | 1.30 | 2.24 | — |
| — | 8.05 | 9.35 | 8.70 | +0.73 | 29.8% | 131 | 29.8% | -0.27 | 2.12 | 1.73 | 2.52 | — |
| — | 7.35 | 8.35 | 7.85 | +0.70 | 29.9% | 132 | 29.9% | -0.30 | 2.40 | 2.12 | 2.68 | — |
| — | 6.65 | 7.70 | 7.17 | +0.67 | 29.9% | 133 | 29.9% | -0.33 | 2.81 | 2.42 | 3.20 | — |
| — | 6.00 | 7.55 | 6.78 | +0.64 | 29.9% | 134 | 29.9% | -0.37 | 3.04 | 2.47 | 3.60 | — |
| — | 5.50 | 6.35 | 5.92 | +0.60 | 29.9% | 135 | 29.9% | -0.40 | 3.58 | 3.10 | 4.05 | — |
| — | 5.00 | 5.85 | 5.42 | +0.57 | 29.9% | 136 | 29.9% | -0.43 | 4.03 | 3.55 | 4.50 | — |
| — | 4.45 | 5.20 | 4.83 | +0.54 | 29.9% | 137 | 29.9% | -0.47 | 4.40 | 3.80 | 5.00 | — |
| — | 3.95 | 4.85 | 4.40 | +0.50 | 30.0% | 138 | 30.0% | -0.50 | 4.92 | 4.30 | 5.55 | — |
| — | 3.50 | 4.25 | 3.88 | +0.47 | 30.0% | 139 | 30.0% | -0.54 | 5.47 | 4.85 | 6.10 | — |
| — | 3.10 | 4.05 | 3.58 | +0.44 | 30.0% | 140 | 30.0% | -0.57 | 6.10 | 5.55 | 6.65 | — |
| — | 2.72 | 3.65 | 3.19 | +0.41 | 30.1% | 141 | 30.1% | -0.60 | 6.65 | 6.05 | 7.25 | — |
| — | 2.37 | 3.25 | 2.81 | +0.38 | 30.1% | 142 | 30.1% | -0.63 | 7.20 | 6.40 | 8.00 | — |
| — | 2.25 | 2.72 | 2.48 | +0.35 | 30.2% | 143 | 30.2% | -0.66 | 7.88 | 7.10 | 8.65 | — |
| — | 1.75 | 2.73 | 2.24 | +0.32 | 30.3% | 144 | 30.3% | -0.69 | 8.68 | 8.05 | 9.30 | — |
| — | 1.73 | 2.42 | 2.08 | +0.30 | 30.5% | 145 | 30.5% | -0.71 | 9.45 | 8.80 | 10.10 | — |
| 2 | 1.50 | 1.97 | 1.74 | +0.27 | 30.6% | 146 | 30.6% | -0.74 | 10.35 | 9.85 | 10.85 | 0 |
| 115 | 1.37 | 1.77 | 1.57 | +0.25 | 30.8% | 147 | 30.8% | -0.76 | 11.03 | 10.40 | 11.65 | 0 |
| 2 | 0.90 | 1.97 | 1.44 | +0.23 | 31.0% | 148 | 31.0% | -0.78 | 11.90 | 11.30 | 12.50 | — |
| — | 0.74 | 1.58 | 1.16 | +0.21 | 31.2% | 149 | 31.2% | -0.80 | 12.72 | 12.10 | 13.35 | — |
| — | 0.65 | 1.06 | 0.85 | +0.19 | 31.4% | 150 | 31.4% | -0.82 | 13.60 | 13.00 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.