Spot 134.22
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 13.90 | 13.40 | +0.89 | 30.2% | 122 | 30.2% | -0.11 | 0.65 | 0.34 | 0.96 | — |
| — | 12.00 | 13.05 | 12.53 | +0.87 | 30.0% | 123 | 30.0% | -0.13 | 0.79 | 0.50 | 1.07 | — |
| — | 10.90 | 12.20 | 11.55 | +0.85 | 29.8% | 124 | 29.8% | -0.15 | 0.93 | 0.46 | 1.39 | — |
| — | 10.25 | 11.35 | 10.80 | +0.83 | 29.6% | 125 | 29.6% | -0.17 | 1.10 | 0.64 | 1.56 | — |
| — | 9.45 | 10.55 | 10.00 | +0.80 | 29.5% | 126 | 29.5% | -0.20 | 1.18 | 0.85 | 1.51 | — |
| — | 8.65 | 9.80 | 9.22 | +0.78 | 29.4% | 127 | 29.4% | -0.22 | 1.44 | 1.10 | 1.77 | — |
| — | 7.90 | 9.05 | 8.47 | +0.75 | 29.3% | 128 | 29.3% | -0.25 | 1.61 | 1.32 | 1.90 | — |
| — | 7.05 | 8.30 | 7.67 | +0.72 | 29.2% | 129 | 29.2% | -0.29 | 2.04 | 1.79 | 2.29 | — |
| — | 6.65 | 7.60 | 7.12 | +0.68 | 29.2% | 130 | 29.2% | -0.32 | 2.29 | 2.01 | 2.56 | — |
| — | 5.85 | 6.95 | 6.40 | +0.65 | 29.1% | 131 | 29.1% | -0.35 | 2.52 | 2.16 | 2.89 | — |
| — | 5.30 | 6.35 | 5.83 | +0.61 | 29.1% | 132 | 29.1% | -0.39 | 2.94 | 2.57 | 3.30 | — |
| — | 4.90 | 5.75 | 5.33 | +0.58 | 29.2% | 133 | 29.2% | -0.43 | 3.48 | 3.10 | 3.85 | — |
| — | 4.20 | 5.15 | 4.67 | +0.54 | 29.2% | 134 | 29.2% | -0.46 | 3.98 | 3.35 | 4.60 | — |
| — | 3.55 | 4.70 | 4.12 | +0.50 | 29.3% | 135 | 29.3% | -0.50 | 4.38 | 3.90 | 4.85 | — |
| — | 3.35 | 3.95 | 3.65 | +0.47 | 29.4% | 136 | 29.4% | -0.54 | 4.88 | 4.40 | 5.35 | — |
| — | 3.05 | 3.85 | 3.45 | +0.43 | 29.5% | 137 | 29.5% | -0.57 | 5.40 | 4.95 | 5.85 | — |
| — | 2.64 | 3.10 | 2.87 | +0.40 | 29.6% | 138 | 29.6% | -0.61 | 6.08 | 5.55 | 6.60 | — |
| — | 2.21 | 2.92 | 2.56 | +0.37 | 29.8% | 139 | 29.8% | -0.64 | 6.67 | 6.20 | 7.15 | — |
| — | 1.90 | 2.55 | 2.23 | +0.34 | 29.9% | 140 | 29.9% | -0.67 | 7.40 | 6.90 | 7.90 | — |
| — | 1.42 | 2.16 | 1.79 | +0.31 | 30.1% | 141 | 30.1% | -0.71 | 8.30 | 7.60 | 9.00 | — |
| — | 1.28 | 2.19 | 1.74 | +0.28 | 30.3% | 142 | 30.3% | -0.73 | 9.07 | 8.35 | 9.80 | — |
| — | 0.96 | 1.96 | 1.46 | +0.25 | 30.5% | 143 | 30.5% | -0.76 | 9.78 | 9.15 | 10.40 | — |
| — | 1.14 | 1.54 | 1.34 | +0.23 | 30.8% | 144 | 30.8% | -0.78 | 10.65 | 9.95 | 11.35 | — |
| — | 0.62 | 1.58 | 1.10 | +0.21 | 31.0% | 145 | 31.0% | -0.81 | 11.40 | 10.80 | 12.00 | — |
| — | 0.49 | 1.31 | 0.90 | +0.19 | 31.3% | 146 | 31.3% | -0.83 | 12.25 | 11.65 | 12.85 | — |
| — | 0.37 | 1.28 | 0.82 | +0.17 | 31.6% | 147 | 31.6% | -0.85 | 13.28 | 12.55 | 14.00 | — |
| — | 0.28 | 1.16 | 0.72 | +0.15 | 31.9% | 148 | 31.9% | -0.86 | 14.18 | 13.45 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.