Spot 132.76
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 14.45 | 13.75 | +0.89 | 30.1% | 120 | 30.1% | -0.11 | 0.72 | 0.25 | 1.19 | — |
| — | 12.40 | 13.55 | 12.97 | +0.87 | 29.9% | 121 | 29.9% | -0.13 | 0.88 | 0.51 | 1.25 | — |
| — | 11.50 | 12.75 | 12.12 | +0.85 | 29.7% | 122 | 29.7% | -0.15 | 1.02 | 0.72 | 1.33 | — |
| — | 10.70 | 11.75 | 11.22 | +0.83 | 29.5% | 123 | 29.5% | -0.17 | 1.28 | 0.89 | 1.68 | — |
| — | 9.85 | 10.95 | 10.40 | +0.81 | 29.3% | 124 | 29.3% | -0.20 | 1.36 | 1.11 | 1.62 | — |
| — | 9.10 | 10.15 | 9.62 | +0.78 | 29.2% | 125 | 29.2% | -0.22 | 1.56 | 1.02 | 2.11 | — |
| — | 8.30 | 9.60 | 8.95 | +0.76 | 29.1% | 126 | 29.1% | -0.25 | 1.88 | 1.39 | 2.37 | — |
| — | 7.60 | 8.60 | 8.10 | +0.73 | 29.0% | 127 | 29.0% | -0.28 | 2.27 | 1.88 | 2.66 | — |
| — | 6.90 | 8.15 | 7.53 | +0.70 | 29.0% | 128 | 29.0% | -0.31 | 2.56 | 2.14 | 2.98 | — |
| — | 6.25 | 7.50 | 6.88 | +0.66 | 29.0% | 129 | 29.0% | -0.34 | 2.90 | 2.49 | 3.30 | — |
| — | 5.65 | 6.75 | 6.20 | +0.63 | 29.0% | 130 | 29.0% | -0.37 | 3.29 | 2.83 | 3.75 | — |
| — | 5.05 | 5.95 | 5.50 | +0.60 | 29.0% | 131 | 29.0% | -0.42 | 3.75 | 3.30 | 4.20 | — |
| — | 4.50 | 5.45 | 4.97 | +0.56 | 29.1% | 132 | 29.1% | -0.44 | 4.05 | 3.45 | 4.65 | — |
| — | 4.00 | 4.85 | 4.42 | +0.53 | 29.1% | 133 | 29.1% | -0.48 | 4.55 | 3.95 | 5.15 | — |
| — | 3.50 | 4.35 | 3.92 | +0.49 | 29.2% | 134 | 29.2% | -0.51 | 5.00 | 4.35 | 5.65 | — |
| — | 3.10 | 3.90 | 3.50 | +0.46 | 29.4% | 135 | 29.4% | -0.55 | 5.58 | 4.90 | 6.25 | — |
| — | 2.69 | 3.55 | 3.12 | +0.42 | 29.5% | 136 | 29.5% | -0.58 | 6.17 | 5.50 | 6.85 | — |
| — | 2.33 | 3.20 | 2.77 | +0.39 | 29.7% | 137 | 29.7% | -0.62 | 6.80 | 6.15 | 7.45 | — |
| — | 2.03 | 2.77 | 2.40 | +0.36 | 29.9% | 138 | 29.9% | -0.65 | 7.65 | 7.15 | 8.15 | — |
| — | 1.70 | 2.49 | 2.10 | +0.33 | 30.1% | 139 | 30.1% | -0.68 | 8.28 | 7.70 | 8.85 | — |
| — | 1.54 | 2.25 | 1.90 | +0.31 | 30.3% | 140 | 30.3% | -0.70 | 8.90 | 8.20 | 9.60 | — |
| — | 1.20 | 2.32 | 1.76 | +0.28 | 30.5% | 141 | 30.5% | -0.73 | 9.75 | 9.10 | 10.40 | — |
| — | 1.16 | 2.04 | 1.60 | +0.26 | 30.7% | 142 | 30.7% | -0.75 | 10.60 | 10.05 | 11.15 | — |
| — | 0.82 | 1.89 | 1.35 | +0.23 | 31.0% | 143 | 31.0% | -0.78 | 11.38 | 10.75 | 12.00 | — |
| — | 0.67 | 1.51 | 1.09 | +0.21 | 31.3% | 144 | 31.3% | -0.80 | 12.12 | 11.40 | 12.85 | — |
| — | 0.53 | 1.56 | 1.04 | +0.20 | 31.6% | 145 | 31.6% | -0.82 | 13.00 | 12.30 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.