Spot 115.53
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.45 | 11.00 | 10.72 | +0.99 | 43.2% | 105 | 43.2% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 9.40 | 10.00 | 9.70 | +0.99 | 42.6% | 106 | — | — | 0.07 | 0.01 | 0.13 | — |
| — | 8.45 | 9.05 | 8.75 | — | — | 107 | — | — | 0.09 | 0.02 | 0.15 | — |
| — | 7.55 | 8.10 | 7.83 | — | — | 108 | — | — | 0.12 | 0.04 | 0.19 | — |
| — | 6.55 | 7.15 | 6.85 | — | — | 109 | — | — | 0.18 | 0.12 | 0.25 | — |
| — | 5.65 | 6.20 | 5.92 | — | — | 110 | — | — | 0.25 | 0.16 | 0.34 | — |
| — | 4.80 | 5.30 | 5.05 | +0.95 | 40.2% | 111 | — | — | 0.35 | 0.28 | 0.43 | — |
| — | 3.95 | 4.45 | 4.20 | — | — | 112 | 40.0% | -0.07 | 0.54 | 0.45 | 0.63 | — |
| — | 3.25 | 3.75 | 3.50 | +0.91 | 39.9% | 113 | 39.9% | -0.09 | 0.81 | 0.72 | 0.90 | — |
| — | 2.62 | 2.89 | 2.75 | +0.87 | 39.8% | 114 | 39.8% | -0.13 | 1.15 | 1.06 | 1.24 | — |
| — | 2.06 | 2.32 | 2.19 | +0.84 | 39.9% | 115 | 39.9% | -0.17 | 1.50 | 1.35 | 1.66 | — |
| — | 1.57 | 1.81 | 1.69 | +0.79 | 40.0% | 116 | 40.0% | -0.21 | 2.06 | 1.92 | 2.19 | — |
| — | 1.18 | 1.40 | 1.29 | +0.73 | 40.2% | 117 | 40.2% | -0.27 | 2.58 | 2.38 | 2.79 | — |
| — | 0.90 | 1.05 | 0.97 | +0.67 | 40.4% | 118 | 40.4% | -0.33 | 3.33 | 3.20 | 3.45 | — |
| — | 0.64 | 0.79 | 0.71 | +0.60 | 40.6% | 119 | 40.6% | -0.40 | 4.05 | 3.90 | 4.20 | — |
| — | 0.39 | 0.59 | 0.49 | +0.53 | 40.9% | 120 | 40.9% | -0.47 | 4.80 | 4.55 | 5.05 | — |
| — | 0.28 | 0.44 | 0.36 | +0.47 | 41.3% | 121 | 41.3% | -0.54 | 5.70 | 5.40 | 6.00 | — |
| — | 0.18 | 0.32 | 0.25 | +0.40 | 41.7% | 122 | 41.7% | -0.60 | 6.60 | 6.30 | 6.90 | — |
| — | 0.10 | 0.27 | 0.18 | +0.34 | 42.1% | 123 | 42.1% | -0.67 | 7.55 | 7.25 | 7.85 | — |
| — | 0.05 | 0.21 | 0.13 | +0.28 | 42.6% | 124 | 42.6% | -0.72 | 8.50 | 8.20 | 8.80 | — |
| — | 0.02 | 0.17 | 0.10 | +0.23 | 43.1% | 125 | 43.1% | -0.77 | 9.47 | 9.15 | 9.80 | — |
| — | 0.02 | 0.15 | 0.09 | +0.19 | 43.6% | 126 | 43.6% | -0.82 | 10.45 | 10.15 | 10.75 | — |
| — | 0.01 | 0.13 | 0.07 | +0.15 | 44.2% | 127 | 44.2% | -0.85 | 11.40 | 11.10 | 11.70 | — |
| — | 0.01 | 0.11 | 0.06 | +0.12 | 44.9% | 128 | 44.9% | -0.88 | 12.43 | 12.10 | 12.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.