Spot 115.53
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 11.40 | 11.05 | +0.97 | 39.9% | 105 | 39.9% | -0.03 | 0.28 | 0.19 | 0.37 | — |
| — | 9.80 | 10.50 | 10.15 | — | — | 106 | 39.6% | -0.04 | 0.38 | 0.22 | 0.53 | — |
| — | 8.90 | 9.60 | 9.25 | +0.95 | 39.3% | 107 | 39.3% | -0.05 | 0.49 | 0.33 | 0.65 | — |
| — | 8.00 | 8.70 | 8.35 | +0.93 | 39.1% | 108 | 39.1% | -0.07 | 0.61 | 0.44 | 0.79 | — |
| — | 7.20 | 7.90 | 7.55 | +0.92 | 38.9% | 109 | 38.9% | -0.08 | 0.79 | 0.61 | 0.97 | — |
| — | 6.40 | 7.10 | 6.75 | +0.90 | 38.8% | 110 | 38.8% | -0.10 | 0.98 | 0.81 | 1.16 | — |
| — | 5.80 | 6.25 | 6.03 | +0.87 | 38.8% | 111 | 38.8% | -0.13 | 1.25 | 1.05 | 1.46 | — |
| — | 5.00 | 5.60 | 5.30 | +0.85 | 38.7% | 112 | 38.7% | -0.15 | 1.55 | 1.34 | 1.77 | — |
| — | 4.40 | 4.95 | 4.67 | +0.82 | 38.7% | 113 | 38.7% | -0.18 | 1.94 | 1.74 | 2.13 | — |
| — | 3.80 | 4.35 | 4.08 | +0.79 | 38.8% | 114 | 38.8% | -0.21 | 2.40 | 2.25 | 2.56 | — |
| — | 3.45 | 3.80 | 3.62 | +0.75 | 38.9% | 115 | 38.9% | -0.25 | 2.75 | 2.53 | 2.96 | — |
| — | 2.91 | 3.30 | 3.10 | +0.71 | 39.0% | 116 | 39.0% | -0.29 | 3.35 | 3.20 | 3.50 | — |
| — | 2.51 | 2.83 | 2.67 | +0.67 | 39.1% | 117 | 39.1% | -0.33 | 3.80 | 3.55 | 4.05 | — |
| — | 2.15 | 2.43 | 2.29 | +0.63 | 39.3% | 118 | 39.3% | -0.38 | 4.53 | 4.30 | 4.75 | — |
| — | 1.80 | 2.07 | 1.94 | +0.58 | 39.5% | 119 | 39.5% | -0.42 | 5.10 | 4.80 | 5.40 | — |
| — | 1.50 | 1.76 | 1.63 | +0.54 | 39.7% | 120 | 39.7% | -0.47 | 5.80 | 5.55 | 6.05 | — |
| — | 1.25 | 1.49 | 1.37 | +0.49 | 40.0% | 121 | 40.0% | -0.51 | 6.55 | 6.30 | 6.80 | — |
| — | 0.93 | 1.26 | 1.09 | +0.45 | 40.2% | 122 | 40.2% | -0.56 | 7.33 | 6.95 | 7.70 | — |
| — | 0.78 | 1.07 | 0.93 | +0.40 | 40.5% | 123 | 40.5% | -0.60 | 8.12 | 7.75 | 8.50 | — |
| — | 0.55 | 0.90 | 0.72 | +0.36 | 40.9% | 124 | 40.9% | -0.64 | 9.00 | 8.60 | 9.40 | — |
| — | 0.53 | 0.77 | 0.65 | +0.32 | 41.2% | 125 | 41.2% | -0.68 | 9.85 | 9.45 | 10.25 | — |
| — | 0.33 | 0.65 | 0.49 | +0.28 | 41.6% | 126 | 41.6% | -0.72 | 10.75 | 10.35 | 11.15 | — |
| — | 0.36 | 0.56 | 0.46 | +0.25 | 42.0% | 127 | 42.0% | -0.75 | 11.70 | 11.30 | 12.10 | — |
| — | 0.18 | 0.48 | 0.33 | +0.22 | 42.4% | 128 | 42.4% | -0.79 | 12.60 | 12.20 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.