Spot 114.10
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.85 | 10.50 | 10.18 | +0.99 | 43.7% | 104 | 43.7% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 8.85 | 9.45 | 9.15 | +0.98 | 43.1% | 105 | 43.1% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 7.90 | 8.50 | 8.20 | +0.98 | 42.4% | 106 | 42.4% | -0.02 | 0.07 | 0.01 | 0.12 | — |
| — | 6.90 | 7.50 | 7.20 | +0.96 | 41.9% | 107 | 41.9% | -0.04 | 0.09 | 0.02 | 0.15 | — |
| — | 5.95 | 6.60 | 6.28 | +0.95 | 41.4% | 108 | 41.4% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 5.05 | 5.65 | 5.35 | +0.92 | 40.9% | 109 | 40.9% | -0.08 | 0.20 | 0.12 | 0.28 | — |
| — | 4.15 | 4.60 | 4.38 | +0.89 | 40.6% | 110 | 40.6% | -0.11 | 0.33 | 0.24 | 0.41 | — |
| — | 3.35 | 3.90 | 3.62 | +0.84 | 40.3% | 111 | 40.3% | -0.16 | 0.48 | 0.38 | 0.59 | — |
| — | 2.66 | 3.10 | 2.88 | +0.78 | 40.2% | 112 | 40.2% | -0.22 | 0.77 | 0.67 | 0.86 | — |
| — | 2.06 | 2.37 | 2.21 | +0.72 | 40.1% | 113 | 40.1% | -0.28 | 1.11 | 1.00 | 1.23 | — |
| — | 1.53 | 1.80 | 1.67 | +0.64 | 40.1% | 114 | 40.1% | -0.36 | 1.54 | 1.40 | 1.69 | — |
| — | 1.08 | 1.33 | 1.21 | +0.56 | 40.3% | 115 | 40.3% | -0.44 | 2.08 | 1.89 | 2.26 | — |
| — | 0.73 | 0.98 | 0.85 | +0.48 | 40.5% | 116 | 40.5% | -0.52 | 2.72 | 2.51 | 2.93 | — |
| — | 0.49 | 0.65 | 0.57 | +0.40 | 40.9% | 117 | — | — | 3.52 | 3.30 | 3.75 | — |
| — | 0.28 | 0.47 | 0.38 | — | — | 118 | — | — | 4.33 | 4.10 | 4.55 | — |
| — | 0.20 | 0.34 | 0.27 | — | — | 119 | 42.1% | -0.74 | 5.22 | 5.00 | 5.45 | — |
| — | 0.09 | 0.25 | 0.17 | — | — | 120 | — | — | 6.15 | 5.90 | 6.40 | — |
| — | 0.04 | 0.20 | 0.12 | — | — | 121 | — | — | 7.10 | 6.85 | 7.35 | — |
| — | 0.01 | 0.16 | 0.09 | — | — | 122 | — | — | 8.00 | 7.70 | 8.30 | — |
| — | 0.05 | 0.33 | 0.19 | — | — | 123 | — | — | 9.05 | 8.80 | 9.30 | — |
| — | 0.01 | 0.11 | 0.06 | — | — | 124 | — | — | 9.95 | 9.60 | 10.30 | — |
| — | — | 0.05 | — | — | — | 125 | — | — | 10.93 | 10.60 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.