Spot 114.10
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 10.70 | 10.43 | — | — | 104 | — | — | 0.33 | 0.20 | 0.45 | — |
| — | 9.25 | 9.80 | 9.53 | — | — | 105 | — | — | 0.40 | 0.25 | 0.55 | — |
| — | 8.40 | 8.95 | 8.68 | +0.90 | 41.5% | 106 | 41.5% | -0.10 | 0.51 | 0.34 | 0.68 | — |
| — | 7.55 | 8.10 | 7.83 | +0.88 | 41.2% | 107 | 41.2% | -0.12 | 0.68 | 0.51 | 0.84 | — |
| — | 6.75 | 7.40 | 7.08 | +0.85 | 41.0% | 108 | 41.0% | -0.15 | 0.86 | 0.69 | 1.03 | — |
| — | 5.95 | 6.50 | 6.22 | +0.82 | 40.8% | 109 | 40.8% | -0.18 | 1.07 | 0.88 | 1.27 | — |
| — | 5.25 | 5.75 | 5.50 | +0.78 | 40.7% | 110 | 40.7% | -0.22 | 1.36 | 1.18 | 1.55 | — |
| — | 4.60 | 5.05 | 4.83 | +0.74 | 40.6% | 111 | 40.6% | -0.26 | 1.75 | 1.60 | 1.89 | — |
| — | 4.00 | 4.45 | 4.22 | +0.70 | 40.5% | 112 | 40.5% | -0.30 | 2.15 | 2.00 | 2.29 | — |
| — | 3.45 | 4.00 | 3.73 | +0.65 | 40.5% | 113 | 40.5% | -0.35 | 2.54 | 2.35 | 2.73 | — |
| — | 2.98 | 3.35 | 3.17 | +0.60 | 40.5% | 114 | 40.5% | -0.40 | 3.08 | 2.91 | 3.25 | — |
| — | 2.51 | 2.94 | 2.73 | +0.55 | 40.5% | 115 | 40.5% | -0.45 | 3.58 | 3.40 | 3.75 | — |
| — | 2.25 | 2.45 | 2.35 | +0.50 | 40.5% | 116 | 40.5% | -0.50 | 4.17 | 3.95 | 4.40 | — |
| — | 1.88 | 2.13 | 2.00 | +0.45 | 40.5% | 117 | 40.5% | -0.56 | 4.78 | 4.60 | 4.95 | — |
| — | 1.41 | 1.79 | 1.60 | +0.40 | 40.6% | 118 | 40.6% | -0.60 | 5.42 | 5.20 | 5.65 | — |
| — | 1.28 | 1.44 | 1.36 | +0.35 | 40.6% | 119 | 40.6% | -0.65 | 6.17 | 5.90 | 6.45 | — |
| — | 1.07 | 1.22 | 1.15 | +0.31 | 40.7% | 120 | 40.7% | -0.69 | 6.95 | 6.65 | 7.25 | — |
| — | 0.71 | 1.06 | 0.89 | +0.27 | 40.8% | 121 | 40.8% | -0.73 | 7.75 | 7.45 | 8.05 | — |
| — | 0.55 | 0.89 | 0.72 | +0.23 | 40.9% | 122 | 40.9% | -0.77 | 8.60 | 8.30 | 8.90 | — |
| — | 0.42 | 0.74 | 0.58 | +0.20 | 41.0% | 123 | 41.0% | -0.80 | 9.45 | 9.15 | 9.75 | — |
| — | 0.38 | 0.63 | 0.51 | +0.17 | 41.2% | 124 | 41.2% | -0.83 | 10.35 | 10.05 | 10.65 | — |
| — | 0.28 | 0.41 | 0.34 | +0.15 | 41.4% | 125 | 41.4% | -0.86 | 11.28 | 10.95 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.