Spot 114.10
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.55 | 11.75 | 11.15 | +0.88 | 33.6% | 104 | 33.6% | -0.14 | 1.08 | 0.60 | 1.57 | — |
| — | 9.70 | 11.15 | 10.43 | +0.86 | 33.4% | 105 | 33.4% | -0.16 | 1.20 | 0.80 | 1.60 | — |
| — | 8.95 | 10.05 | 9.50 | +0.84 | 33.3% | 106 | 33.3% | -0.19 | 1.72 | 1.23 | 2.20 | — |
| — | 8.20 | 9.30 | 8.75 | +0.81 | 33.3% | 107 | 33.3% | -0.21 | 1.88 | 1.49 | 2.26 | — |
| — | 7.50 | 8.60 | 8.05 | +0.79 | 33.3% | 108 | 33.3% | -0.24 | 2.17 | 1.78 | 2.56 | — |
| — | 6.80 | 8.10 | 7.45 | +0.75 | 33.3% | 109 | 33.3% | -0.27 | 2.50 | 2.09 | 2.91 | — |
| — | 6.15 | 7.20 | 6.67 | +0.72 | 33.3% | 110 | 33.3% | -0.30 | 2.80 | 2.45 | 3.15 | — |
| — | 5.55 | 6.50 | 6.03 | +0.69 | 33.4% | 111 | 33.4% | -0.34 | 3.17 | 2.88 | 3.45 | — |
| — | 5.00 | 6.15 | 5.58 | +0.65 | 33.5% | 112 | 33.5% | -0.37 | 3.70 | 3.25 | 4.15 | — |
| — | 4.45 | 5.35 | 4.90 | +0.62 | 33.6% | 113 | 33.6% | -0.41 | 4.20 | 3.75 | 4.65 | — |
| — | 3.95 | 4.85 | 4.40 | +0.58 | 33.7% | 114 | 33.7% | -0.44 | 4.72 | 4.30 | 5.15 | — |
| — | 3.50 | 4.35 | 3.92 | +0.54 | 33.9% | 115 | 33.9% | -0.48 | 5.28 | 4.85 | 5.70 | — |
| — | 3.05 | 3.95 | 3.50 | +0.51 | 34.0% | 116 | 34.0% | -0.51 | 5.85 | 5.40 | 6.30 | — |
| — | 2.69 | 3.50 | 3.10 | +0.47 | 34.2% | 117 | 34.2% | -0.55 | 6.47 | 6.00 | 6.95 | — |
| — | 2.32 | 3.00 | 2.66 | +0.44 | 34.4% | 118 | 34.4% | -0.58 | 7.12 | 6.65 | 7.60 | — |
| — | 2.03 | 2.84 | 2.44 | +0.40 | 34.6% | 119 | 34.6% | -0.61 | 7.80 | 7.30 | 8.30 | — |
| — | 1.97 | 2.54 | 2.25 | +0.37 | 34.9% | 120 | 34.9% | -0.64 | 8.53 | 8.00 | 9.05 | — |
| — | 1.49 | 2.28 | 1.89 | +0.34 | 35.1% | 121 | 35.1% | -0.67 | 9.28 | 8.75 | 9.80 | — |
| — | 1.26 | 2.04 | 1.65 | +0.31 | 35.3% | 122 | 35.3% | -0.70 | 10.05 | 9.50 | 10.60 | — |
| — | 0.84 | 2.44 | 1.64 | +0.29 | 35.5% | 123 | 35.5% | -0.72 | 10.90 | 9.35 | 12.45 | — |
| — | 0.67 | 1.86 | 1.26 | +0.26 | 35.8% | 124 | 35.8% | -0.75 | 11.68 | 10.10 | 13.25 | — |
| — | 0.88 | 1.70 | 1.29 | +0.24 | 36.0% | 125 | 36.0% | -0.77 | 12.53 | 10.95 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.