Spot 119.02
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 11.25 | 11.03 | +0.98 | 64.4% | 108 | 64.4% | -0.02 | — | — | 0.07 | — |
| — | 9.80 | 10.25 | 10.03 | +0.98 | 64.0% | 109 | 64.0% | -0.02 | — | — | 0.08 | — |
| — | 8.80 | 9.40 | 9.10 | +0.97 | 63.1% | 110 | 63.1% | -0.03 | 0.04 | 0.01 | 0.08 | — |
| — | 7.80 | 8.25 | 8.03 | +0.95 | 61.4% | 111 | 61.4% | -0.05 | — | — | 0.08 | — |
| — | 6.80 | 7.25 | 7.03 | +0.93 | 59.3% | 112 | 59.3% | -0.07 | — | — | 0.08 | — |
| — | 5.80 | 6.25 | 6.03 | +0.90 | 56.7% | 113 | 56.7% | -0.10 | 0.05 | 0.01 | 0.09 | — |
| — | 4.85 | 5.30 | 5.08 | +0.86 | 53.8% | 114 | 53.8% | -0.14 | 0.07 | 0.03 | 0.11 | — |
| — | 3.85 | 4.30 | 4.08 | +0.79 | 50.8% | 115 | 50.8% | -0.21 | 0.12 | 0.08 | 0.15 | — |
| — | 2.97 | 3.40 | 3.19 | +0.72 | 47.9% | 116 | 47.9% | -0.29 | 0.17 | 0.12 | 0.23 | — |
| — | 2.14 | 2.50 | 2.32 | +0.62 | 45.1% | 117 | 45.1% | -0.38 | 0.32 | 0.25 | 0.39 | — |
| — | 1.44 | 1.82 | 1.63 | +0.52 | 42.7% | 118 | 42.7% | -0.48 | 0.57 | 0.49 | 0.65 | — |
| — | 0.89 | 1.16 | 1.02 | +0.42 | 41.1% | 119 | 41.1% | -0.58 | 0.93 | 0.79 | 1.06 | — |
| — | 0.49 | 0.71 | 0.60 | +0.32 | 40.5% | 120 | 40.5% | -0.68 | 1.49 | 1.32 | 1.66 | — |
| — | 0.21 | 0.42 | 0.32 | +0.24 | 40.9% | 121 | 40.9% | -0.76 | 2.22 | 2.00 | 2.44 | — |
| — | 0.08 | 0.22 | 0.15 | +0.17 | 42.2% | 122 | 42.2% | -0.83 | 3.08 | 2.82 | 3.35 | — |
| — | 0.01 | 0.15 | 0.08 | +0.13 | 44.0% | 123 | 44.0% | -0.87 | 4.08 | 3.85 | 4.30 | — |
| — | 0.01 | 0.12 | 0.07 | +0.09 | 45.9% | 124 | 45.9% | -0.91 | 4.95 | 4.65 | 5.25 | — |
| — | 0.01 | 0.09 | 0.05 | +0.07 | 47.7% | 125 | 47.7% | -0.94 | 6.03 | 5.80 | 6.25 | — |
| — | — | 0.18 | — | +0.05 | 49.3% | 126 | 49.3% | -0.95 | 7.03 | 6.80 | 7.25 | — |
| — | — | 0.28 | — | +0.03 | 50.6% | 127 | 50.6% | -0.97 | 8.03 | 7.80 | 8.25 | — |
| — | — | 0.08 | — | +0.02 | 51.7% | 128 | 51.7% | -0.98 | 9.03 | 8.80 | 9.25 | — |
| — | — | 0.04 | — | +0.02 | 52.7% | 129 | 52.7% | -0.98 | 10.03 | 9.80 | 10.25 | — |
| — | — | 0.01 | — | +0.01 | 53.6% | 130 | 53.6% | -0.99 | 10.95 | 10.65 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.