Spot 119.02
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 11.70 | 11.35 | +0.92 | 42.9% | 108 | 42.9% | -0.08 | 0.18 | 0.14 | 0.22 | — |
| — | 10.10 | 10.75 | 10.43 | +0.89 | 42.4% | 109 | 42.4% | -0.11 | 0.25 | 0.21 | 0.29 | — |
| — | 9.15 | 9.85 | 9.50 | +0.87 | 42.0% | 110 | 42.0% | -0.13 | 0.33 | 0.28 | 0.38 | — |
| — | 8.30 | 8.95 | 8.62 | +0.84 | 41.6% | 111 | 41.6% | -0.16 | 0.42 | 0.37 | 0.48 | — |
| — | 7.40 | 8.10 | 7.75 | +0.80 | 41.2% | 112 | 41.2% | -0.20 | 0.53 | 0.43 | 0.62 | — |
| — | 6.60 | 7.25 | 6.92 | +0.77 | 40.8% | 113 | 40.8% | -0.24 | 0.73 | 0.63 | 0.83 | — |
| — | 5.85 | 6.35 | 6.10 | +0.72 | 40.5% | 114 | 40.5% | -0.28 | 1.01 | 0.91 | 1.11 | — |
| — | 5.10 | 5.70 | 5.40 | +0.68 | 40.3% | 115 | 40.3% | -0.32 | 1.25 | 1.16 | 1.33 | — |
| — | 4.45 | 4.90 | 4.67 | +0.63 | 40.0% | 116 | 40.0% | -0.37 | 1.54 | 1.46 | 1.62 | — |
| — | 3.80 | 4.25 | 4.03 | +0.58 | 39.9% | 117 | 39.9% | -0.42 | 1.92 | 1.79 | 2.05 | — |
| — | 3.25 | 3.75 | 3.50 | +0.52 | 39.7% | 118 | 39.7% | -0.48 | 2.37 | 2.19 | 2.54 | — |
| — | 2.80 | 3.05 | 2.92 | +0.47 | 39.6% | 119 | 39.6% | -0.53 | 2.80 | 2.55 | 3.05 | — |
| — | 2.34 | 2.50 | 2.42 | +0.42 | 39.5% | 120 | 39.5% | -0.58 | 3.35 | 3.15 | 3.55 | — |
| — | 1.91 | 2.10 | 2.00 | +0.37 | 39.4% | 121 | 39.4% | -0.63 | 3.92 | 3.70 | 4.15 | — |
| — | 1.52 | 1.81 | 1.67 | +0.33 | 39.4% | 122 | 39.4% | -0.68 | 4.55 | 4.30 | 4.80 | — |
| — | 1.16 | 1.42 | 1.29 | +0.28 | 39.4% | 123 | 39.4% | -0.72 | 5.22 | 4.95 | 5.50 | — |
| — | 0.90 | 1.15 | 1.02 | +0.24 | 39.4% | 124 | 39.4% | -0.76 | 5.92 | 5.60 | 6.25 | — |
| — | 0.70 | 0.91 | 0.81 | +0.21 | 39.5% | 125 | 39.5% | -0.80 | 6.70 | 6.35 | 7.05 | — |
| — | 0.52 | 0.73 | 0.62 | +0.17 | 39.6% | 126 | 39.6% | -0.83 | 7.60 | 7.30 | 7.90 | — |
| — | 0.40 | 0.62 | 0.51 | +0.15 | 39.8% | 127 | 39.8% | -0.86 | 8.40 | 8.05 | 8.75 | — |
| — | 0.31 | 0.53 | 0.42 | +0.12 | 39.9% | 128 | 39.9% | -0.88 | 9.35 | 9.05 | 9.65 | — |
| — | 0.21 | 0.49 | 0.35 | +0.10 | 40.2% | 129 | 40.2% | -0.90 | 10.25 | 9.95 | 10.55 | — |
| — | 0.15 | 0.31 | 0.23 | +0.08 | 40.4% | 130 | 40.4% | -0.92 | 11.12 | 10.75 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.