Spot 120.45
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 11.15 | 10.75 | +0.91 | 44.2% | 110 | 44.2% | -0.09 | 0.20 | 0.15 | 0.25 | — |
| — | 9.40 | 10.15 | 9.78 | +0.88 | 43.5% | 111 | 43.5% | -0.12 | 0.21 | 0.09 | 0.33 | — |
| — | 8.50 | 9.20 | 8.85 | +0.85 | 42.7% | 112 | 42.7% | -0.15 | 0.29 | 0.16 | 0.42 | — |
| — | 7.60 | 8.35 | 7.97 | +0.82 | 42.0% | 113 | 42.0% | -0.18 | 0.40 | 0.26 | 0.53 | — |
| — | 6.75 | 7.45 | 7.10 | +0.78 | 41.4% | 114 | 41.4% | -0.22 | 0.53 | 0.39 | 0.67 | — |
| — | 5.95 | 6.65 | 6.30 | +0.73 | 40.8% | 115 | 40.8% | -0.27 | 0.69 | 0.55 | 0.83 | — |
| — | 5.20 | 5.85 | 5.53 | +0.69 | 40.3% | 116 | 40.3% | -0.32 | 0.92 | 0.77 | 1.06 | — |
| — | 4.45 | 5.10 | 4.78 | +0.63 | 39.9% | 117 | 39.9% | -0.37 | 1.21 | 1.05 | 1.37 | — |
| — | 3.80 | 4.40 | 4.10 | +0.58 | 39.5% | 118 | 39.5% | -0.42 | 1.54 | 1.42 | 1.67 | — |
| — | 3.20 | 3.75 | 3.48 | +0.52 | 39.2% | 119 | 39.2% | -0.48 | 1.91 | 1.79 | 2.03 | — |
| — | 2.73 | 3.10 | 2.92 | +0.46 | 38.9% | 120 | 38.9% | -0.54 | 2.37 | 2.16 | 2.58 | — |
| — | 2.20 | 2.62 | 2.41 | +0.41 | 38.7% | 121 | 38.7% | -0.60 | 2.83 | 2.62 | 3.05 | — |
| — | 1.76 | 2.04 | 1.90 | +0.35 | 38.6% | 122 | 38.6% | -0.65 | 3.38 | 3.15 | 3.60 | — |
| — | 1.44 | 1.76 | 1.60 | +0.30 | 38.5% | 123 | 38.5% | -0.70 | 4.03 | 3.75 | 4.30 | — |
| — | 1.09 | 1.43 | 1.26 | +0.26 | 38.5% | 124 | 38.5% | -0.75 | 4.72 | 4.45 | 5.00 | — |
| — | 0.89 | 1.10 | 0.99 | +0.21 | 38.6% | 125 | 38.6% | -0.79 | 5.45 | 5.10 | 5.80 | — |
| — | 0.63 | 0.93 | 0.78 | +0.18 | 38.7% | 126 | 38.7% | -0.83 | 6.22 | 5.85 | 6.60 | — |
| — | 0.48 | 0.73 | 0.60 | +0.15 | 38.8% | 127 | 38.8% | -0.86 | 7.08 | 6.70 | 7.45 | — |
| — | 0.38 | 0.60 | 0.49 | +0.12 | 39.0% | 128 | 39.0% | -0.89 | 7.95 | 7.55 | 8.35 | — |
| — | 0.23 | 0.43 | 0.33 | +0.09 | 39.3% | 129 | 39.3% | -0.91 | 8.85 | 8.45 | 9.25 | — |
| — | 0.19 | 0.43 | 0.31 | +0.08 | 39.6% | 130 | 39.6% | -0.93 | 9.78 | 9.40 | 10.15 | — |
| — | 0.11 | 0.36 | 0.23 | +0.06 | 39.9% | 131 | 39.9% | -0.95 | 10.68 | 10.25 | 11.10 | — |
| — | 0.07 | 0.30 | 0.18 | +0.05 | 40.3% | 132 | 40.3% | -0.96 | 11.62 | 11.20 | 12.05 | — |
| — | 0.03 | 0.25 | 0.14 | +0.04 | 40.7% | 133 | 40.7% | -0.97 | 12.62 | 12.20 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.