Spot 120.45
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 13.20 | 11.18 | +0.87 | 36.2% | 110 | 36.2% | -0.13 | 0.50 | 0.21 | 0.79 | — |
| — | 8.20 | 12.25 | 10.22 | +0.85 | 35.9% | 111 | 35.9% | -0.15 | 1.35 | 0.11 | 2.59 | — |
| — | 7.35 | 11.05 | 9.20 | +0.81 | 35.7% | 112 | 35.7% | -0.18 | 1.56 | 0.42 | 2.70 | — |
| — | 6.55 | 10.70 | 8.62 | +0.78 | 35.4% | 113 | — | — | 0.88 | 0.32 | 1.44 | — |
| — | 6.25 | 9.90 | 8.07 | — | — | 114 | — | — | — | — | 2.43 | — |
| — | 6.50 | 7.30 | 6.90 | +0.70 | 35.1% | 115 | 35.1% | -0.30 | 1.33 | 0.01 | 2.65 | — |
| — | 4.30 | 8.20 | 6.25 | +0.66 | 34.9% | 116 | 34.9% | -0.34 | 1.91 | 0.21 | 3.60 | — |
| — | 5.10 | 5.90 | 5.50 | +0.62 | 34.8% | 117 | 34.8% | -0.38 | 2.69 | 1.49 | 3.90 | — |
| — | 3.05 | 5.45 | 4.25 | +0.57 | 34.8% | 118 | 34.8% | -0.43 | 3.15 | 2.06 | 4.25 | — |
| — | 3.90 | 4.55 | 4.22 | +0.53 | 34.7% | 119 | 34.7% | -0.48 | 3.51 | 2.37 | 4.65 | — |
| — | 3.40 | 4.00 | 3.70 | +0.48 | 34.7% | 120 | 34.7% | -0.52 | 3.58 | 2.10 | 5.05 | — |
| — | 2.90 | 3.45 | 3.17 | +0.43 | 34.7% | 121 | 34.7% | -0.57 | 3.70 | 3.40 | 4.00 | — |
| — | 2.44 | 3.20 | 2.82 | +0.39 | 34.8% | 122 | 34.8% | -0.61 | 4.35 | 2.65 | 6.05 | — |
| — | 1.83 | 2.75 | 2.29 | +0.35 | 34.9% | 123 | 34.9% | -0.66 | 5.47 | 4.30 | 6.65 | — |
| — | 1.66 | 4.05 | 2.85 | +0.31 | 35.0% | 124 | 35.0% | -0.70 | 5.40 | 3.50 | 7.30 | — |
| — | 1.35 | 3.60 | 2.48 | +0.27 | 35.1% | 125 | 35.1% | -0.73 | 6.72 | 5.55 | 7.90 | — |
| — | 1.08 | 1.96 | 1.52 | +0.24 | 35.3% | 126 | 35.3% | -0.77 | 6.62 | 4.60 | 8.65 | — |
| — | 0.65 | 1.74 | 1.20 | +0.21 | 35.5% | 127 | 35.5% | -0.80 | 7.38 | 5.35 | 9.40 | — |
| — | — | 2.71 | — | +0.18 | 35.7% | 128 | 35.7% | -0.83 | 8.57 | 6.90 | 10.25 | — |
| — | — | 1.49 | — | +0.16 | 35.9% | 129 | 35.9% | -0.85 | 9.05 | 7.00 | 11.10 | — |
| — | 0.38 | 1.02 | 0.70 | +0.13 | 36.2% | 130 | 36.2% | -0.87 | 10.07 | 8.20 | 11.95 | — |
| — | — | 2.31 | — | +0.12 | 36.5% | 131 | 36.5% | -0.89 | 10.82 | 8.85 | 12.80 | — |
| — | — | 2.48 | — | +0.10 | 36.8% | 132 | 36.8% | -0.91 | 11.72 | 9.80 | 13.65 | — |
| — | — | 2.47 | — | +0.08 | 37.1% | 133 | 37.1% | -0.93 | 12.68 | 10.70 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.