Spot 123.01
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 12.50 | 12.15 | +0.92 | 40.7% | 111 | 40.7% | -0.08 | — | — | 0.08 | — |
| — | 10.80 | 11.45 | 11.12 | +0.88 | 39.9% | 112 | 39.9% | -0.12 | 0.06 | 0.02 | 0.09 | — |
| — | 9.80 | 10.40 | 10.10 | +0.83 | 39.2% | 113 | 39.2% | -0.17 | 0.05 | 0.01 | 0.09 | — |
| — | 8.80 | 9.40 | 9.10 | +0.79 | 38.4% | 114 | 38.4% | -0.22 | 0.06 | 0.01 | 0.11 | — |
| — | 7.85 | 8.55 | 8.20 | +0.72 | 37.7% | 115 | 37.7% | -0.29 | 0.07 | 0.03 | 0.11 | — |
| — | 6.90 | 7.45 | 7.17 | +0.65 | 37.0% | 116 | 37.0% | -0.36 | 0.10 | 0.03 | 0.17 | — |
| — | 5.95 | 6.55 | 6.25 | +0.57 | 36.4% | 117 | 36.4% | -0.44 | 0.17 | 0.10 | 0.23 | — |
| — | 5.05 | 5.65 | 5.35 | +0.49 | 35.9% | 118 | 35.9% | -0.52 | 0.26 | 0.18 | 0.33 | — |
| — | 4.20 | 4.85 | 4.53 | +0.40 | 35.4% | 119 | 35.4% | -0.60 | 0.40 | 0.32 | 0.47 | — |
| — | 3.60 | 3.90 | 3.75 | +0.33 | 35.1% | 120 | 35.1% | -0.68 | 0.60 | 0.51 | 0.69 | — |
| — | 2.82 | 3.10 | 2.96 | +0.26 | 34.8% | 121 | 34.8% | -0.74 | 0.89 | 0.80 | 0.97 | — |
| — | 2.13 | 2.42 | 2.27 | +0.21 | 34.6% | 122 | 34.6% | -0.80 | 1.18 | 1.02 | 1.33 | — |
| — | 1.60 | 1.84 | 1.72 | +0.16 | 34.4% | 123 | 34.4% | -0.85 | 1.66 | 1.53 | 1.79 | — |
| — | 1.15 | 1.38 | 1.26 | +0.12 | 34.4% | 124 | 34.4% | -0.88 | 2.20 | 2.04 | 2.36 | — |
| — | 0.81 | 0.98 | 0.90 | +0.09 | 34.3% | 125 | 34.3% | -0.91 | 2.85 | 2.65 | 3.05 | — |
| — | 0.55 | 0.72 | 0.64 | +0.07 | 34.4% | 126 | 34.4% | -0.94 | 3.55 | 3.25 | 3.85 | — |
| — | 0.36 | 0.58 | 0.47 | +0.05 | 34.5% | 127 | 34.5% | -0.96 | 4.35 | 4.00 | 4.70 | — |
| — | 0.23 | 0.40 | 0.32 | +0.04 | 34.7% | 128 | 34.7% | -0.97 | 5.20 | 4.85 | 5.55 | — |
| — | 0.14 | 0.30 | 0.22 | +0.03 | 34.9% | 129 | 34.9% | -0.98 | 6.12 | 5.75 | 6.50 | — |
| — | 0.10 | 0.24 | 0.17 | +0.02 | 35.1% | 130 | 35.1% | -0.99 | 7.08 | 6.70 | 7.45 | — |
| — | 0.04 | 0.14 | 0.09 | +0.02 | 35.4% | 131 | 35.4% | -0.99 | 8.05 | 7.70 | 8.40 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 35.7% | 132 | 35.7% | -1.00 | 9.05 | 8.75 | 9.35 | — |
| — | 0.01 | 0.13 | 0.07 | +0.01 | 36.1% | 133 | 36.1% | -1.00 | 10.00 | 9.65 | 10.35 | — |
| — | 0.01 | 0.11 | 0.06 | +0.01 | 36.5% | 134 | 36.5% | -1.00 | 10.97 | 10.60 | 11.35 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 37.0% | 135 | 37.0% | -1.00 | 11.95 | 11.60 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.