Spot 123.01
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 12.40 | 12.07 | +0.86 | 33.4% | 111 | 33.4% | -0.19 | 0.14 | 0.05 | 0.24 | — |
| — | 10.75 | 11.40 | 11.07 | +0.83 | 33.0% | 112 | 33.0% | -0.23 | 0.27 | 0.07 | 0.47 | — |
| — | 9.75 | 10.55 | 10.15 | +0.78 | 32.7% | 113 | 32.7% | -0.28 | 0.25 | 0.17 | 0.33 | — |
| — | 8.75 | 9.60 | 9.18 | +0.73 | 32.4% | 114 | 32.4% | -0.33 | 0.46 | 0.25 | 0.66 | — |
| — | 7.85 | 8.50 | 8.18 | +0.67 | 32.2% | 115 | 32.2% | -0.39 | 0.45 | 0.36 | 0.54 | — |
| — | 6.85 | 7.50 | 7.17 | +0.62 | 31.9% | 116 | 31.9% | -0.45 | 0.64 | 0.54 | 0.74 | — |
| — | 5.95 | 6.90 | 6.42 | +0.55 | 31.7% | 117 | 31.7% | -0.50 | 0.83 | 0.74 | 0.92 | — |
| — | 5.10 | 6.10 | 5.60 | +0.49 | 31.5% | 118 | 31.5% | -0.56 | 1.05 | 0.96 | 1.14 | — |
| — | 4.35 | 5.30 | 4.83 | +0.43 | 31.4% | 119 | 31.4% | -0.62 | 1.32 | 1.21 | 1.44 | — |
| — | 4.05 | 4.50 | 4.28 | +0.37 | 31.3% | 120 | 31.3% | -0.67 | 1.64 | 1.50 | 1.78 | — |
| — | 3.45 | 3.65 | 3.55 | +0.30 | 31.2% | 121 | 31.2% | -0.72 | 2.04 | 1.83 | 2.25 | — |
| — | 2.80 | 2.99 | 2.90 | +0.25 | 31.2% | 122 | 31.2% | -0.77 | 2.54 | 2.37 | 2.70 | — |
| — | 2.22 | 2.49 | 2.35 | +0.21 | 31.3% | 123 | 31.3% | -0.81 | 3.10 | 2.74 | 3.45 | — |
| — | 1.76 | 2.06 | 1.91 | +0.17 | 31.4% | 124 | 31.4% | -0.84 | 3.67 | 3.30 | 4.05 | — |
| — | 1.43 | 1.67 | 1.55 | +0.15 | 31.5% | 125 | 31.5% | -0.87 | 4.17 | 3.75 | 4.60 | — |
| — | 1.12 | 1.35 | 1.24 | +0.12 | 31.6% | 126 | 31.6% | -0.89 | 5.00 | 4.60 | 5.40 | — |
| — | 0.77 | 1.14 | 0.95 | +0.10 | 31.8% | 127 | 31.8% | -0.91 | 5.72 | 5.30 | 6.15 | — |
| — | 0.41 | 0.94 | 0.68 | +0.08 | 32.0% | 128 | 32.0% | -0.93 | 6.53 | 6.10 | 6.95 | — |
| — | 0.36 | 0.73 | 0.55 | +0.07 | 32.2% | 129 | 32.2% | -0.94 | 7.33 | 6.85 | 7.80 | — |
| — | 0.41 | 0.52 | 0.47 | +0.05 | 32.5% | 130 | 32.5% | -0.95 | 8.10 | 7.70 | 8.50 | — |
| — | 0.17 | 0.46 | 0.32 | +0.05 | 32.8% | 131 | 32.8% | -0.96 | 9.10 | 8.65 | 9.55 | — |
| — | 0.09 | 0.50 | 0.29 | +0.04 | 33.0% | 132 | 33.0% | -0.96 | 10.03 | 9.60 | 10.45 | — |
| — | 0.05 | 0.44 | 0.24 | +0.03 | 33.3% | 133 | 33.3% | -0.97 | 10.95 | 10.55 | 11.35 | — |
| — | 0.02 | 0.40 | 0.21 | +0.03 | 33.7% | 134 | 33.7% | -0.97 | 11.90 | 11.50 | 12.30 | — |
| — | 0.01 | 0.20 | 0.10 | +0.02 | 34.0% | 135 | 34.0% | -0.98 | 12.88 | 12.50 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.