Spot 125.87
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 12.30 | 11.95 | +0.99 | 51.2% | 114 | 51.2% | -0.01 | — | — | 0.08 | — |
| — | 10.60 | 11.30 | 10.95 | +0.98 | 48.4% | 115 | 48.4% | -0.02 | — | — | 0.08 | — |
| — | 9.65 | 10.30 | 9.97 | +0.98 | 45.3% | 116 | 45.3% | -0.02 | — | — | 0.08 | — |
| — | 8.65 | 9.30 | 8.97 | +0.97 | 42.3% | 117 | 42.3% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 7.65 | 8.30 | 7.97 | +0.97 | 39.4% | 118 | 39.4% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 6.70 | 7.30 | 7.00 | +0.96 | 36.8% | 119 | 36.8% | -0.04 | 0.09 | 0.06 | 0.12 | — |
| — | 5.70 | 6.35 | 6.03 | +0.94 | 34.7% | 120 | 34.7% | -0.06 | 0.10 | 0.04 | 0.16 | — |
| — | 4.80 | 5.40 | 5.10 | +0.91 | 33.1% | 121 | 33.1% | -0.09 | 0.14 | 0.08 | 0.21 | — |
| — | 3.90 | 4.35 | 4.12 | +0.87 | 32.0% | 122 | 32.0% | -0.13 | 0.30 | 0.25 | 0.35 | — |
| — | 3.10 | 3.50 | 3.30 | +0.80 | 31.4% | 123 | 31.4% | -0.20 | 0.43 | 0.36 | 0.50 | — |
| — | 2.41 | 2.74 | 2.58 | +0.72 | 31.2% | 124 | 31.2% | -0.29 | 0.69 | 0.60 | 0.79 | — |
| — | 1.80 | 2.13 | 1.97 | +0.61 | 31.3% | 125 | 31.3% | -0.39 | 1.02 | 0.94 | 1.10 | — |
| — | 1.28 | 1.52 | 1.40 | +0.50 | 31.6% | 126 | 31.6% | -0.50 | 1.50 | 1.36 | 1.63 | — |
| — | 0.87 | 1.05 | 0.96 | +0.39 | 32.1% | 127 | 32.1% | -0.61 | 2.06 | 1.90 | 2.23 | — |
| — | 0.56 | 0.75 | 0.66 | +0.30 | 32.6% | 128 | 32.6% | -0.70 | 2.73 | 2.50 | 2.97 | — |
| — | 0.35 | 0.51 | 0.43 | +0.22 | 33.1% | 129 | 33.1% | -0.79 | 3.50 | 3.20 | 3.80 | — |
| — | 0.21 | 0.37 | 0.29 | +0.15 | 33.6% | 130 | 33.6% | -0.85 | 4.45 | 4.20 | 4.70 | — |
| — | 0.11 | 0.28 | 0.20 | +0.10 | 34.1% | 131 | 34.1% | -0.90 | 5.35 | 5.10 | 5.60 | — |
| — | 0.06 | 0.21 | 0.14 | +0.07 | 34.4% | 132 | 34.4% | -0.94 | 6.20 | 5.85 | 6.55 | — |
| — | 0.02 | 0.11 | 0.07 | +0.04 | 34.8% | 133 | 34.8% | -0.96 | 7.25 | 7.00 | 7.50 | — |
| — | 0.01 | 0.14 | 0.07 | +0.03 | 35.1% | 134 | 35.1% | -0.98 | 8.15 | 7.80 | 8.50 | — |
| — | 0.01 | 0.11 | 0.06 | +0.02 | 35.4% | 135 | 35.4% | -0.99 | 9.12 | 8.80 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.