Spot 125.87
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 12.30 | 11.95 | +0.99 | 32.2% | 114 | 32.2% | -0.04 | 0.09 | 0.04 | 0.14 | — |
| — | 10.60 | 11.30 | 10.95 | +0.98 | 31.9% | 115 | 31.9% | -0.05 | 0.17 | 0.09 | 0.25 | — |
| — | 9.65 | 10.35 | 10.00 | +0.97 | 31.7% | 116 | 31.7% | -0.07 | 0.20 | 0.12 | 0.28 | — |
| — | 8.65 | 9.35 | 9.00 | +0.96 | 31.4% | 117 | 31.4% | -0.10 | 0.27 | 0.23 | 0.31 | — |
| — | 7.70 | 8.20 | 7.95 | +0.93 | 31.3% | 118 | 31.3% | -0.13 | 0.41 | 0.30 | 0.51 | — |
| — | 6.75 | 7.30 | 7.03 | +0.91 | 31.1% | 119 | 31.1% | -0.16 | 0.55 | 0.43 | 0.66 | — |
| — | 5.90 | 6.40 | 6.15 | +0.87 | 31.0% | 120 | 31.0% | -0.20 | 0.75 | 0.65 | 0.85 | — |
| — | 5.05 | 5.55 | 5.30 | +0.82 | 30.9% | 121 | 30.9% | -0.25 | 0.94 | 0.84 | 1.03 | — |
| — | 4.25 | 4.75 | 4.50 | +0.77 | 30.8% | 122 | 30.8% | -0.31 | 1.24 | 1.11 | 1.36 | — |
| — | 3.60 | 4.15 | 3.88 | +0.70 | 30.8% | 123 | 30.8% | -0.36 | 1.59 | 1.46 | 1.72 | — |
| — | 3.20 | 3.50 | 3.35 | +0.64 | 30.8% | 124 | 30.8% | -0.43 | 2.02 | 1.91 | 2.14 | — |
| — | 2.57 | 2.75 | 2.66 | +0.57 | 30.8% | 125 | 30.8% | -0.49 | 2.48 | 2.36 | 2.61 | — |
| — | 2.08 | 2.26 | 2.17 | +0.49 | 30.8% | 126 | 30.8% | -0.55 | 2.98 | 2.80 | 3.15 | — |
| — | 1.57 | 1.84 | 1.71 | +0.42 | 30.9% | 127 | 30.9% | -0.61 | 3.58 | 3.40 | 3.75 | — |
| — | 1.21 | 1.46 | 1.33 | +0.36 | 31.0% | 128 | 31.0% | -0.67 | 4.22 | 4.00 | 4.45 | — |
| — | 0.92 | 1.18 | 1.05 | +0.30 | 31.1% | 129 | 31.1% | -0.72 | 4.95 | 4.70 | 5.20 | — |
| — | 0.69 | 0.92 | 0.81 | +0.25 | 31.2% | 130 | 31.2% | -0.77 | 5.62 | 5.30 | 5.95 | — |
| — | 0.50 | 0.71 | 0.60 | +0.20 | 31.4% | 131 | 31.4% | -0.81 | 6.55 | 6.30 | 6.80 | — |
| — | 0.37 | 0.59 | 0.48 | +0.16 | 31.6% | 132 | 31.6% | -0.85 | 7.38 | 7.10 | 7.65 | — |
| — | 0.25 | 0.45 | 0.35 | +0.13 | 31.9% | 133 | 31.9% | -0.88 | 8.28 | 8.00 | 8.55 | — |
| — | 0.17 | 0.32 | 0.24 | +0.10 | 32.2% | 134 | 32.2% | -0.90 | 9.10 | 8.75 | 9.45 | — |
| — | 0.11 | 0.26 | 0.18 | +0.08 | 32.5% | 135 | 32.5% | -0.92 | 10.00 | 9.60 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.