Spot 127.12
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 12.70 | 12.32 | +1.00 | 35.6% | 115 | 35.6% | -0.00 | — | — | 0.11 | — |
| — | 10.95 | 11.70 | 11.32 | +1.00 | 35.4% | 116 | 35.4% | -0.00 | — | — | 0.67 | — |
| — | 9.95 | 10.70 | 10.32 | +1.00 | 35.2% | 117 | 35.2% | -0.00 | — | — | 0.07 | — |
| — | 8.95 | 9.65 | 9.30 | +1.00 | 34.8% | 118 | 34.8% | -0.00 | — | — | 0.07 | — |
| — | 7.95 | 8.70 | 8.32 | +1.00 | 34.5% | 119 | 34.5% | -0.00 | — | — | 0.08 | — |
| — | 7.00 | 7.60 | 7.30 | +0.99 | 34.0% | 120 | 34.0% | -0.01 | — | — | 0.08 | — |
| — | 6.00 | 6.70 | 6.35 | +0.98 | 33.4% | 121 | 33.4% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 5.00 | 5.65 | 5.33 | +0.96 | 33.0% | 122 | 33.0% | -0.04 | 0.08 | 0.04 | 0.12 | — |
| — | 4.10 | 4.80 | 4.45 | +0.92 | 32.5% | 123 | 32.5% | -0.08 | 0.12 | 0.06 | 0.18 | — |
| — | 3.20 | 3.70 | 3.45 | +0.86 | 32.0% | 124 | 32.0% | -0.14 | 0.20 | 0.11 | 0.28 | — |
| — | 2.40 | 2.90 | 2.65 | +0.79 | 31.7% | 125 | 31.7% | -0.23 | 0.41 | 0.35 | 0.46 | — |
| — | 1.71 | 2.08 | 1.90 | +0.68 | 31.5% | 126 | 31.5% | -0.34 | 0.62 | 0.51 | 0.73 | — |
| — | 1.16 | 1.39 | 1.27 | +0.53 | 31.5% | 127 | 31.5% | -0.48 | 1.00 | 0.86 | 1.15 | — |
| — | 0.71 | 0.96 | 0.83 | +0.39 | 31.7% | 128 | 31.7% | -0.61 | 1.56 | 1.40 | 1.72 | — |
| — | 0.42 | 0.58 | 0.50 | +0.28 | 32.2% | 129 | 32.2% | -0.73 | 2.23 | 1.98 | 2.48 | — |
| — | 0.25 | 0.33 | 0.29 | +0.20 | 32.9% | 130 | 32.9% | -0.82 | 3.06 | 2.77 | 3.35 | — |
| — | 0.11 | 0.23 | 0.17 | +0.12 | 33.8% | 131 | 33.8% | -0.88 | 3.90 | 3.55 | 4.25 | — |
| — | 0.04 | 0.17 | 0.10 | +0.07 | 34.7% | 132 | 34.7% | -0.93 | 4.92 | 4.65 | 5.20 | — |
| — | 0.01 | 0.13 | 0.07 | +0.04 | 35.6% | 133 | 35.6% | -0.96 | 5.80 | 5.45 | 6.15 | — |
| — | 0.01 | 0.11 | 0.06 | +0.03 | 36.4% | 134 | 36.4% | -0.98 | 6.75 | 6.35 | 7.15 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 37.2% | 135 | 37.2% | -0.99 | 7.72 | 7.35 | 8.10 | — |
| — | — | 0.08 | — | +0.00 | 40.6% | 140 | 40.6% | -1.00 | 12.78 | 12.45 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.