Spot 127.12
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 12.45 | 12.35 | +1.00 | 31.8% | 115 | 31.8% | -0.03 | 0.09 | 0.03 | 0.15 | — |
| — | 10.95 | 11.70 | 11.32 | +0.99 | 31.3% | 116 | 31.3% | -0.04 | 0.09 | 0.01 | 0.17 | — |
| — | 9.95 | 10.70 | 10.32 | +0.98 | 30.8% | 117 | 30.8% | -0.05 | 0.13 | 0.06 | 0.20 | — |
| — | 8.95 | 9.80 | 9.38 | +0.97 | 30.3% | 118 | 30.3% | -0.07 | 0.18 | 0.10 | 0.26 | — |
| — | 7.95 | 8.70 | 8.32 | +0.96 | 29.8% | 119 | 29.8% | -0.09 | 0.27 | 0.18 | 0.35 | — |
| — | 7.00 | 7.55 | 7.28 | +0.94 | 29.3% | 120 | 29.3% | -0.13 | 0.37 | 0.28 | 0.46 | — |
| — | 6.05 | 6.60 | 6.33 | +0.91 | 28.9% | 121 | 28.9% | -0.16 | 0.52 | 0.43 | 0.61 | — |
| — | 5.15 | 5.75 | 5.45 | +0.88 | 28.5% | 122 | 28.5% | -0.21 | 0.65 | 0.50 | 0.79 | — |
| — | 4.30 | 5.00 | 4.65 | +0.82 | 28.1% | 123 | 28.1% | -0.26 | 0.91 | 0.78 | 1.03 | — |
| — | 3.55 | 4.20 | 3.88 | +0.76 | 27.8% | 124 | 27.8% | -0.32 | 1.21 | 1.07 | 1.34 | — |
| — | 3.10 | 3.35 | 3.23 | +0.69 | 27.5% | 125 | 27.5% | -0.38 | 1.57 | 1.43 | 1.71 | — |
| — | 2.36 | 2.73 | 2.54 | +0.61 | 27.4% | 126 | 27.4% | -0.45 | 1.97 | 1.77 | 2.16 | — |
| — | 1.86 | 2.13 | 2.00 | +0.52 | 27.3% | 127 | 27.3% | -0.52 | 2.44 | 2.23 | 2.66 | — |
| — | 1.43 | 1.69 | 1.56 | +0.44 | 27.3% | 128 | 27.3% | -0.60 | 3.04 | 2.77 | 3.30 | — |
| — | 1.07 | 1.32 | 1.20 | +0.36 | 27.4% | 129 | 27.4% | -0.67 | 3.67 | 3.40 | 3.95 | — |
| — | 0.80 | 1.10 | 0.95 | +0.29 | 27.6% | 130 | 27.6% | -0.74 | 4.45 | 4.20 | 4.70 | — |
| — | 0.57 | 0.88 | 0.72 | +0.22 | 27.8% | 131 | 27.8% | -0.79 | 5.15 | 4.80 | 5.50 | — |
| — | 0.40 | 0.61 | 0.51 | +0.17 | 28.1% | 132 | 28.1% | -0.84 | 6.00 | 5.65 | 6.35 | — |
| — | 0.27 | 0.41 | 0.34 | +0.13 | 28.5% | 133 | 28.5% | -0.87 | 6.85 | 6.45 | 7.25 | — |
| — | 0.21 | 0.30 | 0.26 | +0.10 | 29.0% | 134 | 29.0% | -0.90 | 7.75 | 7.35 | 8.15 | — |
| — | 0.11 | 0.28 | 0.20 | +0.09 | 29.4% | 135 | 29.4% | -0.93 | 8.78 | 8.50 | 9.05 | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 32.1% | 140 | 32.1% | -0.98 | 13.53 | 13.15 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.