Spot 127.12
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 13.10 | 12.53 | +0.91 | 30.4% | 115 | 30.4% | -0.12 | 0.69 | 0.47 | 0.90 | — |
| — | 11.10 | 12.20 | 11.65 | +0.88 | 30.0% | 116 | 30.0% | -0.14 | 0.79 | 0.53 | 1.04 | — |
| — | 10.25 | 11.30 | 10.78 | +0.86 | 29.7% | 117 | 29.7% | -0.17 | 0.95 | 0.80 | 1.11 | — |
| — | 9.45 | 10.40 | 9.93 | +0.83 | 29.5% | 118 | 29.5% | -0.19 | 1.15 | 0.91 | 1.38 | — |
| — | 8.65 | 9.45 | 9.05 | +0.80 | 29.2% | 119 | 29.2% | -0.22 | 1.30 | 1.09 | 1.52 | — |
| — | 7.90 | 8.70 | 8.30 | +0.76 | 29.0% | 120 | 29.0% | -0.24 | 1.59 | 1.37 | 1.82 | — |
| — | 7.15 | 7.95 | 7.55 | +0.73 | 28.8% | 121 | 28.8% | -0.28 | 1.91 | 1.68 | 2.13 | — |
| — | 6.50 | 7.25 | 6.88 | +0.69 | 28.7% | 122 | 28.7% | -0.31 | 2.10 | 1.86 | 2.34 | — |
| — | 5.85 | 6.55 | 6.20 | +0.66 | 28.5% | 123 | 28.5% | -0.35 | 2.50 | 2.22 | 2.78 | — |
| — | 5.25 | 5.95 | 5.60 | +0.62 | 28.4% | 124 | 28.4% | -0.38 | 2.84 | 2.53 | 3.15 | — |
| — | 4.65 | 5.35 | 5.00 | +0.58 | 28.3% | 125 | 28.3% | -0.42 | 3.30 | 3.00 | 3.60 | — |
| — | 4.15 | 4.80 | 4.47 | +0.54 | 28.3% | 126 | 28.3% | -0.46 | 3.70 | 3.35 | 4.05 | — |
| — | 3.65 | 4.15 | 3.90 | +0.50 | 28.3% | 127 | 28.3% | -0.50 | 4.20 | 3.85 | 4.55 | — |
| — | 3.15 | 3.70 | 3.42 | +0.47 | 28.3% | 128 | 28.3% | -0.54 | 4.72 | 4.35 | 5.10 | — |
| — | 2.77 | 3.35 | 3.06 | +0.43 | 28.3% | 129 | 28.3% | -0.58 | 5.30 | 4.90 | 5.70 | — |
| — | 2.39 | 3.00 | 2.69 | +0.39 | 28.3% | 130 | 28.3% | -0.62 | 5.92 | 5.50 | 6.35 | — |
| — | 2.05 | 2.56 | 2.31 | +0.36 | 28.4% | 131 | 28.4% | -0.65 | 6.58 | 6.15 | 7.00 | — |
| — | 1.75 | 2.21 | 1.98 | +0.32 | 28.5% | 132 | 28.5% | -0.69 | 7.30 | 6.85 | 7.75 | — |
| — | — | — | — | — | — | 133 | — | — | — | — | — | — |
| — | — | — | — | — | — | 134 | — | — | — | — | — | — |
| — | 1.03 | 1.55 | 1.29 | +0.23 | 28.9% | 135 | 28.9% | -0.78 | 9.57 | 9.10 | 10.05 | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | 0.35 | 0.75 | 0.55 | +0.13 | 30.0% | 140 | 30.0% | -0.89 | 13.93 | 13.40 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.