Spot 124.95
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 12.95 | 11.88 | +1.00 | 37.2% | 113 | 37.2% | +0.00 | — | — | 0.07 | — |
| — | 9.85 | 12.80 | 11.32 | +1.00 | 36.8% | 114 | 36.8% | -0.00 | — | — | 0.03 | — |
| — | 8.80 | 11.15 | 9.97 | +1.00 | 36.5% | 115 | 36.5% | -0.00 | — | — | 0.07 | — |
| — | 7.45 | 10.15 | 8.80 | +1.00 | 36.2% | 116 | 36.2% | -0.00 | — | — | 0.07 | — |
| — | 7.20 | 7.95 | 7.58 | +1.00 | 36.0% | 117 | 36.0% | -0.00 | — | — | 0.07 | — |
| — | 6.20 | 6.95 | 6.58 | +1.00 | 35.8% | 118 | 35.8% | -0.00 | — | — | 0.07 | — |
| — | 5.20 | 5.95 | 5.58 | +0.99 | 35.6% | 119 | 35.6% | -0.00 | — | — | 0.08 | — |
| — | 4.25 | 4.95 | 4.60 | +0.98 | 35.4% | 120 | 35.4% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 3.25 | 3.95 | 3.60 | +0.96 | 35.1% | 121 | 35.1% | -0.06 | 0.07 | 0.01 | 0.12 | — |
| — | 2.36 | 2.99 | 2.67 | +0.87 | 34.6% | 122 | 34.6% | -0.13 | 0.11 | 0.02 | 0.20 | — |
| — | 1.56 | 2.10 | 1.83 | +0.76 | 34.0% | 123 | 34.0% | -0.24 | 0.26 | 0.15 | 0.37 | — |
| — | 0.88 | 1.35 | 1.11 | +0.60 | 33.4% | 124 | 33.4% | -0.40 | 0.54 | 0.41 | 0.67 | — |
| — | 0.44 | 0.75 | 0.59 | +0.42 | 33.3% | 125 | 33.3% | -0.58 | 1.02 | 0.86 | 1.18 | — |
| — | 0.26 | 0.39 | 0.33 | +0.26 | 33.6% | 126 | 33.6% | -0.75 | 1.72 | 1.48 | 1.96 | — |
| — | 0.03 | 0.23 | 0.13 | +0.14 | 34.4% | 127 | 34.4% | -0.86 | 2.56 | 2.27 | 2.86 | — |
| — | 0.01 | 0.14 | 0.07 | +0.07 | 35.4% | 128 | 35.4% | -0.93 | 3.50 | 3.15 | 3.85 | — |
| — | 0.01 | 0.11 | 0.06 | +0.03 | 36.3% | 129 | 36.3% | -0.97 | 4.47 | 4.10 | 4.85 | — |
| — | — | 0.09 | — | +0.01 | 37.1% | 130 | 37.1% | -0.99 | 5.47 | 5.10 | 5.85 | — |
| — | — | 0.08 | — | +0.01 | 37.8% | 131 | 37.8% | -1.00 | 6.47 | 6.10 | 6.85 | — |
| — | — | 0.07 | — | +0.00 | 38.4% | 132 | 38.4% | -1.00 | 7.47 | 7.10 | 7.85 | — |
| — | — | 0.07 | — | +0.00 | 39.0% | 133 | 39.0% | -1.00 | 8.47 | 8.10 | 8.85 | — |
| — | — | 0.07 | — | +0.00 | 39.6% | 134 | 39.6% | -1.00 | 9.47 | 9.10 | 9.85 | — |
| — | — | 0.07 | — | +0.00 | 40.1% | 135 | 40.1% | -1.00 | 10.47 | 10.10 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.