Spot 124.95
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 12.30 | 11.88 | +0.92 | 30.6% | 113 | 30.6% | -0.12 | 0.67 | 0.39 | 0.95 | — |
| — | 10.50 | 11.45 | 10.97 | +0.89 | 30.2% | 114 | 30.2% | -0.14 | 0.81 | 0.51 | 1.10 | — |
| — | 9.55 | 10.60 | 10.07 | +0.86 | 29.9% | 115 | 29.9% | -0.17 | 0.97 | 0.67 | 1.28 | — |
| — | 8.75 | 9.75 | 9.25 | +0.83 | 29.6% | 116 | 29.6% | -0.19 | 1.16 | 0.85 | 1.47 | — |
| — | 8.05 | 8.95 | 8.50 | +0.80 | 29.4% | 117 | 29.4% | -0.22 | 1.39 | 1.07 | 1.70 | — |
| — | 7.25 | 8.20 | 7.72 | +0.76 | 29.2% | 118 | 29.2% | -0.25 | 1.64 | 1.32 | 1.96 | — |
| — | 6.55 | 7.50 | 7.03 | +0.73 | 29.0% | 119 | 29.0% | -0.28 | 1.90 | 1.60 | 2.19 | — |
| — | 6.05 | 6.80 | 6.42 | +0.69 | 28.8% | 120 | 28.8% | -0.31 | 2.18 | 1.95 | 2.41 | — |
| — | 5.30 | 6.15 | 5.72 | +0.65 | 28.7% | 121 | 28.7% | -0.35 | 2.61 | 2.27 | 2.95 | — |
| — | 4.70 | 5.55 | 5.12 | +0.61 | 28.6% | 122 | 28.6% | -0.39 | 3.01 | 2.67 | 3.35 | — |
| — | 4.15 | 4.95 | 4.55 | +0.57 | 28.5% | 123 | 28.5% | -0.43 | 3.45 | 3.10 | 3.80 | — |
| — | 3.75 | 4.40 | 4.08 | +0.53 | 28.5% | 124 | 28.5% | -0.47 | 3.92 | 3.55 | 4.30 | — |
| — | 3.25 | 3.95 | 3.60 | +0.49 | 28.5% | 125 | 28.5% | -0.51 | 4.45 | 4.10 | 4.80 | — |
| — | 2.80 | 3.50 | 3.15 | +0.45 | 28.5% | 126 | 28.5% | -0.55 | 5.00 | 4.65 | 5.35 | — |
| — | 2.41 | 3.10 | 2.75 | +0.42 | 28.6% | 127 | 28.6% | -0.59 | 5.60 | 5.25 | 5.95 | — |
| — | 2.05 | 2.73 | 2.39 | +0.38 | 28.6% | 128 | 28.6% | -0.63 | 6.30 | 5.85 | 6.75 | — |
| — | 1.74 | 2.41 | 2.08 | +0.34 | 28.7% | 129 | 28.7% | -0.67 | 7.00 | 6.55 | 7.45 | — |
| — | 1.47 | 2.12 | 1.79 | +0.31 | 28.9% | 130 | 28.9% | -0.70 | 7.67 | 7.25 | 8.10 | — |
| — | 1.29 | 1.87 | 1.58 | +0.28 | 29.0% | 131 | 29.0% | -0.73 | 8.47 | 8.00 | 8.95 | — |
| — | 1.06 | 1.65 | 1.35 | +0.25 | 29.2% | 132 | 29.2% | -0.76 | 9.28 | 8.80 | 9.75 | — |
| — | — | — | — | +0.22 | 29.4% | 133 | 29.4% | -0.79 | — | — | — | — |
| — | — | — | — | +0.20 | 29.6% | 134 | 29.6% | -0.81 | — | — | — | — |
| — | 0.53 | 1.14 | 0.83 | +0.18 | 29.9% | 135 | 29.9% | -0.84 | 11.82 | 11.30 | 12.35 | — |
| — | — | — | — | +0.16 | 30.2% | 136 | 30.2% | -0.86 | — | — | — | — |
| — | — | — | — | +0.14 | 30.4% | 137 | 30.4% | -0.88 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.