Spot 126.74
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 12.10 | 11.78 | +1.00 | 32.9% | 115 | — | — | — | — | 0.10 | — |
| — | 10.45 | 10.95 | 10.70 | — | — | 116 | 31.6% | -0.03 | 0.06 | 0.01 | 0.11 | — |
| — | 9.45 | 9.95 | 9.70 | +1.00 | 30.4% | 117 | 30.4% | -0.04 | — | — | 0.11 | — |
| — | 8.45 | 8.95 | 8.70 | +1.00 | 29.2% | 118 | 29.2% | -0.05 | 0.12 | 0.08 | 0.16 | — |
| — | 7.45 | 7.95 | 7.70 | +0.99 | 28.0% | 119 | 28.0% | -0.08 | 0.14 | 0.07 | 0.21 | — |
| — | 6.45 | 7.05 | 6.75 | +0.98 | 27.0% | 120 | 27.0% | -0.10 | 0.22 | 0.16 | 0.28 | — |
| — | 5.45 | 5.95 | 5.70 | +0.96 | 26.2% | 121 | 26.2% | -0.15 | 0.32 | 0.24 | 0.39 | — |
| — | 4.45 | 4.95 | 4.70 | +0.93 | 25.5% | 122 | 25.5% | -0.20 | 0.46 | 0.37 | 0.54 | — |
| — | 3.50 | 4.05 | 3.77 | +0.88 | 25.1% | 123 | 25.1% | -0.25 | 0.68 | 0.58 | 0.77 | — |
| — | 2.75 | 3.10 | 2.92 | +0.80 | 24.9% | 124 | 24.9% | -0.34 | 0.98 | 0.89 | 1.07 | — |
| — | 2.17 | 2.49 | 2.33 | +0.69 | 24.9% | 125 | 24.9% | -0.43 | 1.31 | 1.17 | 1.46 | — |
| — | 1.66 | 1.93 | 1.79 | +0.56 | 25.1% | 126 | 25.1% | -0.52 | 1.81 | 1.69 | 1.94 | — |
| — | 1.22 | 1.47 | 1.34 | +0.44 | 25.4% | 127 | 25.4% | -0.61 | 2.37 | 2.22 | 2.51 | — |
| — | 0.90 | 1.08 | 0.99 | +0.35 | 25.8% | 128 | 25.8% | -0.69 | 3.01 | 2.82 | 3.20 | — |
| — | 0.58 | 0.75 | 0.67 | +0.26 | 26.3% | 129 | 26.3% | -0.75 | 3.73 | 3.50 | 3.95 | — |
| — | 0.38 | 0.56 | 0.47 | +0.19 | 26.8% | 130 | 26.8% | -0.82 | 4.55 | 4.30 | 4.80 | — |
| — | 0.24 | 0.37 | 0.30 | +0.14 | 27.3% | 131 | 27.3% | -0.87 | 5.42 | 5.15 | 5.70 | — |
| — | 0.14 | 0.28 | 0.21 | +0.10 | 27.9% | 132 | 27.9% | -0.90 | 6.30 | 6.00 | 6.60 | — |
| — | 0.08 | 0.21 | 0.14 | +0.08 | 28.3% | 133 | 28.3% | -0.93 | 7.25 | 6.95 | 7.55 | — |
| — | 0.04 | 0.17 | 0.10 | +0.05 | 28.8% | 134 | 28.8% | -0.95 | 8.20 | 7.90 | 8.50 | — |
| — | 0.01 | 0.11 | 0.06 | +0.04 | 29.2% | 135 | 29.2% | -0.97 | 9.18 | 8.90 | 9.45 | — |
| — | 0.01 | 0.12 | 0.07 | +0.03 | 29.7% | 136 | 29.7% | -0.98 | 10.15 | 9.85 | 10.45 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 30.1% | 137 | 30.1% | -0.99 | 11.15 | 10.85 | 11.45 | — |
| — | — | 0.11 | — | +0.01 | 30.5% | 138 | 30.5% | -0.99 | 12.12 | 11.85 | 12.40 | — |
| — | — | 0.10 | — | +0.01 | 30.9% | 139 | 30.9% | -0.99 | 13.12 | 12.85 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.