Spot 126.74
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.35 | 11.95 | 11.65 | +1.00 | 30.5% | 115 | 30.5% | -0.06 | 0.18 | 0.09 | 0.27 | — |
| — | 10.35 | 11.05 | 10.70 | +0.99 | 29.9% | 116 | 29.9% | -0.08 | 0.23 | 0.14 | 0.32 | — |
| — | 9.35 | 10.05 | 9.70 | +0.99 | 29.2% | 117 | 29.2% | -0.10 | 0.28 | 0.18 | 0.38 | — |
| — | 8.35 | 9.05 | 8.70 | +0.97 | 28.7% | 118 | 28.7% | -0.12 | 0.36 | 0.26 | 0.47 | — |
| — | 7.35 | 8.05 | 7.70 | +0.95 | 28.2% | 119 | 28.2% | -0.15 | 0.50 | 0.38 | 0.62 | — |
| — | 6.40 | 7.00 | 6.70 | +0.92 | 27.7% | 120 | 27.7% | -0.18 | 0.63 | 0.54 | 0.72 | — |
| — | 5.60 | 6.15 | 5.88 | +0.87 | 27.4% | 121 | 27.4% | -0.22 | 0.83 | 0.73 | 0.94 | — |
| — | 4.85 | 5.35 | 5.10 | +0.81 | 27.0% | 122 | 27.0% | -0.27 | 1.10 | 0.99 | 1.22 | — |
| — | 4.20 | 4.65 | 4.42 | +0.74 | 26.8% | 123 | 26.8% | -0.32 | 1.36 | 1.20 | 1.53 | — |
| — | 3.55 | 3.95 | 3.75 | +0.66 | 26.6% | 124 | 26.6% | -0.38 | 1.74 | 1.58 | 1.90 | — |
| — | 3.00 | 3.40 | 3.20 | +0.58 | 26.5% | 125 | 26.5% | -0.44 | 2.18 | 2.03 | 2.33 | — |
| — | 2.52 | 2.79 | 2.65 | +0.51 | 26.5% | 126 | 26.5% | -0.50 | 2.64 | 2.45 | 2.83 | — |
| — | 2.06 | 2.33 | 2.19 | +0.45 | 26.5% | 127 | 26.5% | -0.56 | 3.19 | 2.99 | 3.40 | — |
| — | 1.66 | 2.03 | 1.84 | +0.38 | 26.5% | 128 | 26.5% | -0.62 | 3.77 | 3.55 | 4.00 | — |
| — | 1.32 | 1.63 | 1.48 | +0.33 | 26.6% | 129 | 26.6% | -0.68 | 4.45 | 4.20 | 4.70 | — |
| — | 1.04 | 1.33 | 1.19 | +0.28 | 26.8% | 130 | 26.8% | -0.73 | 5.15 | 4.85 | 5.45 | — |
| — | 0.80 | 1.11 | 0.95 | +0.23 | 27.1% | 131 | 27.1% | -0.78 | 5.92 | 5.60 | 6.25 | — |
| — | 0.61 | 0.85 | 0.73 | +0.19 | 27.4% | 132 | 27.4% | -0.82 | 6.72 | 6.40 | 7.05 | — |
| — | 0.48 | 0.70 | 0.59 | +0.16 | 27.7% | 133 | 27.7% | -0.85 | 7.58 | 7.25 | 7.90 | — |
| — | 0.35 | 0.57 | 0.46 | +0.13 | 28.1% | 134 | 28.1% | -0.88 | 8.47 | 8.15 | 8.80 | — |
| — | 0.28 | 0.48 | 0.38 | +0.11 | 28.6% | 135 | 28.6% | -0.90 | 9.40 | 9.05 | 9.75 | — |
| — | 0.20 | 0.40 | 0.30 | +0.09 | 29.1% | 136 | 29.1% | -0.92 | 10.30 | 9.95 | 10.65 | — |
| — | 0.12 | 0.34 | 0.23 | +0.08 | 29.7% | 137 | 29.7% | -0.94 | 11.25 | 10.90 | 11.60 | — |
| — | 0.11 | 0.29 | 0.20 | +0.06 | 30.2% | 138 | 30.2% | -0.95 | 12.20 | 11.85 | 12.55 | — |
| — | 0.07 | 0.25 | 0.16 | +0.05 | 30.9% | 139 | 30.9% | -0.96 | 13.15 | 12.75 | 13.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.