Spot 127.66
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 13.00 | 12.65 | +1.00 | 37.8% | 115 | 37.8% | -0.00 | — | — | 0.08 | — |
| — | 11.30 | 12.00 | 11.65 | +0.99 | 37.3% | 116 | — | — | — | — | 0.08 | — |
| — | 10.30 | 11.00 | 10.65 | +0.99 | 36.7% | 117 | 36.7% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 9.30 | 10.00 | 9.65 | +0.98 | 36.2% | 118 | 36.2% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 8.35 | 9.00 | 8.68 | +0.97 | 35.6% | 119 | 35.6% | -0.03 | 0.07 | 0.01 | 0.12 | — |
| — | 7.35 | 8.05 | 7.70 | +0.96 | 34.9% | 120 | 34.9% | -0.04 | 0.10 | 0.06 | 0.15 | — |
| — | 6.40 | 7.10 | 6.75 | +0.94 | 34.2% | 121 | 34.2% | -0.06 | 0.14 | 0.08 | 0.19 | — |
| — | 5.50 | 6.15 | 5.83 | +0.91 | 33.5% | 122 | 33.5% | -0.09 | 0.18 | 0.12 | 0.25 | — |
| — | 4.60 | 5.20 | 4.90 | +0.87 | 32.7% | 123 | 32.7% | -0.13 | 0.26 | 0.18 | 0.34 | — |
| — | 3.75 | 4.35 | 4.05 | +0.82 | 32.0% | 124 | 32.0% | -0.18 | 0.41 | 0.34 | 0.47 | — |
| — | 3.00 | 3.50 | 3.25 | +0.75 | 31.3% | 125 | 31.3% | -0.25 | 0.64 | 0.53 | 0.74 | — |
| — | 2.39 | 2.74 | 2.56 | +0.67 | 30.8% | 126 | 30.8% | -0.34 | 0.90 | 0.76 | 1.04 | — |
| — | 1.75 | 2.07 | 1.91 | +0.57 | 30.4% | 127 | 30.4% | -0.42 | 1.28 | 1.12 | 1.44 | — |
| — | 1.33 | 1.54 | 1.44 | +0.47 | 30.3% | 128 | 30.3% | -0.52 | 1.77 | 1.60 | 1.94 | — |
| — | 0.92 | 1.12 | 1.02 | +0.37 | 30.3% | 129 | 30.3% | -0.62 | 2.35 | 2.15 | 2.55 | — |
| — | 0.62 | 0.79 | 0.70 | +0.28 | 30.6% | 130 | 30.6% | -0.71 | 3.07 | 2.79 | 3.35 | — |
| — | 0.41 | 0.57 | 0.49 | +0.22 | 30.9% | 131 | 30.9% | -0.79 | 3.85 | 3.55 | 4.15 | — |
| — | 0.26 | 0.38 | 0.32 | +0.16 | 31.4% | 132 | 31.4% | -0.85 | 4.70 | 4.35 | 5.05 | — |
| — | 0.16 | 0.30 | 0.23 | +0.12 | 31.9% | 133 | 31.9% | -0.89 | 5.58 | 5.25 | 5.90 | — |
| — | 0.12 | 0.22 | 0.17 | +0.08 | 32.5% | 134 | 32.5% | -0.92 | 6.55 | 6.20 | 6.90 | — |
| — | 0.03 | 0.17 | 0.10 | +0.06 | 33.0% | 135 | 33.0% | -0.95 | 7.50 | 7.15 | 7.85 | — |
| — | 0.01 | 0.14 | 0.07 | +0.04 | 33.6% | 136 | 33.6% | -0.97 | 8.47 | 8.10 | 8.85 | — |
| — | 0.01 | 0.11 | 0.06 | +0.02 | 34.0% | 137 | 34.0% | -0.98 | 9.47 | 9.10 | 9.85 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 34.5% | 138 | 34.5% | -0.99 | 10.45 | 10.10 | 10.80 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 34.9% | 139 | 34.9% | -1.00 | 11.45 | 11.10 | 11.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 35.3% | 140 | 35.3% | -1.00 | 12.45 | 12.10 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.