Spot 127.66
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 13.20 | 12.82 | — | — | 115 | 35.9% | -0.04 | 0.14 | 0.09 | 0.19 | — |
| — | 11.50 | 12.20 | 11.85 | +0.95 | 34.9% | 116 | 34.9% | -0.05 | 0.14 | 0.07 | 0.22 | — |
| — | 10.50 | 11.25 | 10.88 | +0.94 | 33.9% | 117 | 33.9% | -0.06 | 0.19 | 0.12 | 0.26 | — |
| — | 9.60 | 10.30 | 9.95 | +0.92 | 33.0% | 118 | 33.0% | -0.08 | 0.24 | 0.16 | 0.32 | — |
| — | 8.65 | 9.35 | 9.00 | +0.91 | 32.1% | 119 | 32.1% | -0.10 | 0.31 | 0.23 | 0.39 | — |
| — | 7.75 | 8.45 | 8.10 | +0.88 | 31.4% | 120 | 31.4% | -0.12 | 0.40 | 0.30 | 0.49 | — |
| — | 6.90 | 7.55 | 7.22 | +0.86 | 30.7% | 121 | 30.7% | -0.15 | 0.48 | 0.38 | 0.59 | — |
| — | 6.05 | 6.70 | 6.38 | +0.82 | 30.2% | 122 | 30.2% | -0.18 | 0.65 | 0.56 | 0.73 | — |
| — | 5.25 | 5.90 | 5.58 | +0.78 | 29.7% | 123 | 29.7% | -0.22 | 0.83 | 0.71 | 0.95 | — |
| — | 4.70 | 5.15 | 4.92 | +0.73 | 29.3% | 124 | 29.3% | -0.27 | 1.08 | 0.97 | 1.20 | — |
| — | 3.85 | 4.40 | 4.12 | +0.68 | 29.0% | 125 | 29.0% | -0.32 | 1.36 | 1.22 | 1.51 | — |
| — | 3.25 | 3.75 | 3.50 | +0.62 | 28.7% | 126 | 28.7% | -0.38 | 1.75 | 1.62 | 1.87 | — |
| — | 2.72 | 3.15 | 2.94 | +0.56 | 28.6% | 127 | 28.6% | -0.44 | 2.15 | 1.99 | 2.30 | — |
| — | 2.23 | 2.62 | 2.42 | +0.49 | 28.5% | 128 | 28.5% | -0.50 | 2.63 | 2.47 | 2.79 | — |
| — | 1.91 | 2.17 | 2.04 | +0.44 | 28.6% | 129 | 28.6% | -0.57 | 3.25 | 3.00 | 3.50 | — |
| — | 1.52 | 1.78 | 1.65 | +0.38 | 28.7% | 130 | 28.7% | -0.63 | 3.90 | 3.60 | 4.20 | — |
| — | 1.20 | 1.45 | 1.32 | +0.32 | 28.9% | 131 | 28.9% | -0.68 | 4.60 | 4.30 | 4.90 | — |
| — | 0.93 | 1.18 | 1.05 | +0.27 | 29.1% | 132 | 29.1% | -0.73 | 5.30 | 4.95 | 5.65 | — |
| — | 0.71 | 0.92 | 0.81 | +0.23 | 29.5% | 133 | 29.5% | -0.78 | 6.00 | 5.75 | 6.25 | — |
| — | 0.54 | 0.78 | 0.66 | +0.19 | 29.9% | 134 | 29.9% | -0.82 | 6.92 | 6.55 | 7.30 | — |
| — | 0.40 | 0.58 | 0.49 | +0.16 | 30.4% | 135 | 30.4% | -0.85 | 7.80 | 7.40 | 8.20 | — |
| — | 0.29 | 0.47 | 0.38 | +0.13 | 30.9% | 136 | 30.9% | -0.88 | 8.60 | 8.30 | 8.90 | — |
| — | 0.21 | 0.43 | 0.32 | +0.11 | 31.5% | 137 | 31.5% | -0.90 | 9.65 | 9.25 | 10.05 | — |
| — | 0.15 | 0.30 | 0.23 | +0.09 | 32.2% | 138 | 32.2% | -0.92 | 10.57 | 10.15 | 11.00 | — |
| — | 0.11 | 0.31 | 0.21 | +0.07 | 32.8% | 139 | 32.8% | -0.94 | 11.53 | 11.10 | 11.95 | — |
| — | 0.06 | 0.25 | 0.15 | +0.06 | 33.6% | 140 | 33.6% | -0.95 | 12.50 | 12.10 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.