Spot 129.78
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 13.15 | 12.80 | +1.00 | 39.3% | 117 | 39.3% | -0.00 | — | — | 0.08 | — |
| — | 11.45 | 12.15 | 11.80 | +1.00 | 38.8% | 118 | 38.8% | -0.00 | — | — | 0.08 | — |
| — | 10.45 | 11.15 | 10.80 | +0.99 | 38.4% | 119 | 38.4% | -0.01 | — | — | 0.03 | — |
| — | 9.60 | 10.15 | 9.88 | +0.99 | 38.0% | 120 | 38.0% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 8.70 | 9.15 | 8.93 | +0.98 | 37.5% | 121 | 37.5% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 7.50 | 8.20 | 7.85 | +0.97 | 37.0% | 122 | 37.0% | -0.03 | 0.08 | 0.04 | 0.12 | — |
| — | 6.75 | 7.20 | 6.97 | +0.95 | 36.5% | 123 | 36.5% | -0.05 | 0.10 | 0.07 | 0.12 | — |
| — | 5.60 | 6.25 | 5.92 | +0.92 | 35.9% | 124 | 35.9% | -0.08 | 0.17 | 0.13 | 0.20 | — |
| — | 4.80 | 5.30 | 5.05 | +0.89 | 35.2% | 125 | 35.2% | -0.11 | 0.22 | 0.16 | 0.28 | — |
| — | 4.00 | 4.45 | 4.22 | +0.83 | 34.5% | 126 | 34.5% | -0.17 | 0.35 | 0.27 | 0.43 | — |
| — | 3.10 | 3.55 | 3.33 | +0.77 | 33.8% | 127 | 33.8% | -0.23 | 0.48 | 0.39 | 0.57 | — |
| — | 2.39 | 2.78 | 2.58 | +0.69 | 33.3% | 128 | 33.3% | -0.31 | 0.72 | 0.63 | 0.82 | — |
| — | 1.74 | 2.08 | 1.91 | +0.59 | 32.9% | 129 | 32.9% | -0.41 | 1.12 | 0.97 | 1.27 | — |
| — | 1.27 | 1.52 | 1.40 | +0.48 | 32.7% | 130 | 32.7% | -0.51 | 1.52 | 1.41 | 1.63 | — |
| — | 0.91 | 1.09 | 1.00 | +0.39 | 32.7% | 131 | 32.7% | -0.62 | 2.17 | 1.96 | 2.38 | — |
| — | 0.58 | 0.76 | 0.67 | +0.29 | 32.8% | 132 | 32.8% | -0.71 | 2.88 | 2.60 | 3.15 | — |
| — | 0.35 | 0.54 | 0.45 | +0.21 | 33.2% | 133 | 33.2% | -0.79 | 3.65 | 3.35 | 3.95 | — |
| — | 0.21 | 0.33 | 0.27 | +0.15 | 33.6% | 134 | 33.6% | -0.85 | 4.40 | 4.15 | 4.65 | — |
| — | 0.11 | 0.21 | 0.16 | +0.11 | 34.1% | 135 | — | — | 5.30 | 5.05 | 5.55 | — |
| — | 0.07 | 0.21 | 0.14 | +0.07 | 34.6% | 136 | 34.6% | -0.93 | 6.25 | 6.00 | 6.50 | — |
| — | 0.03 | 0.10 | 0.07 | +0.05 | 35.1% | 137 | 35.1% | -0.96 | 7.33 | 6.95 | 7.70 | — |
| — | — | 0.13 | — | +0.03 | 35.6% | 138 | 35.6% | -0.98 | 8.30 | 7.95 | 8.65 | — |
| — | — | 0.11 | — | +0.02 | 36.0% | 139 | 36.0% | -0.99 | 9.30 | 8.95 | 9.65 | — |
| — | — | 0.09 | — | +0.01 | 36.4% | 140 | 36.4% | -0.99 | 10.30 | 9.95 | 10.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.