Spot 129.78
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 13.35 | 12.97 | +0.97 | 35.1% | 117 | 35.1% | -0.03 | 0.10 | 0.03 | 0.16 | — |
| — | 11.85 | 12.35 | 12.10 | — | — | 118 | — | — | 0.10 | 0.02 | 0.19 | — |
| — | 10.70 | 11.40 | 11.05 | +0.95 | 33.2% | 119 | 33.2% | -0.05 | 0.15 | 0.07 | 0.24 | — |
| — | 9.75 | 10.45 | 10.10 | +0.93 | 32.4% | 120 | 32.4% | -0.07 | 0.19 | 0.13 | 0.25 | — |
| — | 9.00 | 9.50 | 9.25 | +0.92 | 31.7% | 121 | 31.7% | -0.08 | 0.24 | 0.18 | 0.30 | — |
| — | 8.10 | 8.60 | 8.35 | +0.90 | 31.1% | 122 | 31.1% | -0.11 | 0.34 | 0.25 | 0.44 | — |
| — | 7.25 | 7.70 | 7.47 | +0.87 | 30.6% | 123 | 30.6% | -0.13 | 0.45 | 0.35 | 0.55 | — |
| — | 6.40 | 6.85 | 6.62 | +0.83 | 30.1% | 124 | 30.1% | -0.17 | 0.61 | 0.49 | 0.74 | — |
| — | 5.60 | 6.05 | 5.83 | +0.79 | 29.8% | 125 | 29.8% | -0.21 | 0.81 | 0.74 | 0.87 | — |
| — | 4.80 | 5.25 | 5.03 | +0.74 | 29.5% | 126 | 29.5% | -0.26 | 1.03 | 0.91 | 1.16 | — |
| — | 4.10 | 4.50 | 4.30 | +0.69 | 29.3% | 127 | 29.3% | -0.31 | 1.33 | 1.20 | 1.46 | — |
| — | 3.45 | 3.85 | 3.65 | +0.63 | 29.2% | 128 | 29.2% | -0.37 | 1.68 | 1.56 | 1.80 | — |
| — | 2.93 | 3.25 | 3.09 | +0.57 | 29.1% | 129 | — | — | 2.08 | 1.93 | 2.22 | — |
| — | 2.30 | 2.67 | 2.48 | +0.50 | 29.1% | 130 | 29.1% | -0.50 | 2.55 | 2.41 | 2.69 | — |
| — | 1.93 | 2.19 | 2.06 | +0.44 | 29.2% | 131 | 29.2% | -0.56 | 3.08 | 2.92 | 3.25 | — |
| — | 1.54 | 1.79 | 1.67 | +0.38 | 29.4% | 132 | 29.4% | -0.62 | 3.67 | 3.50 | 3.85 | — |
| — | 1.17 | 1.40 | 1.28 | +0.32 | 29.6% | 133 | 29.6% | -0.68 | 4.35 | 4.15 | 4.55 | — |
| — | 0.94 | 1.14 | 1.04 | +0.27 | 29.9% | 134 | 29.9% | -0.73 | 5.15 | 4.80 | 5.50 | — |
| — | 0.70 | 0.94 | 0.82 | +0.23 | 30.2% | 135 | 30.2% | -0.78 | 5.83 | 5.60 | 6.05 | — |
| — | 0.55 | 0.71 | 0.63 | +0.19 | 30.7% | 136 | 30.7% | -0.82 | 6.65 | 6.40 | 6.90 | — |
| — | 0.42 | 0.58 | 0.50 | +0.16 | 31.2% | 137 | 31.2% | -0.85 | 7.50 | 7.25 | 7.75 | — |
| — | 0.29 | 0.44 | 0.36 | +0.13 | 31.7% | 138 | 31.7% | -0.88 | 8.40 | 8.15 | 8.65 | — |
| — | 0.22 | 0.39 | 0.30 | +0.11 | 32.3% | 139 | 32.3% | -0.90 | 9.45 | 9.05 | 9.85 | — |
| — | 0.16 | 0.35 | 0.26 | +0.09 | 33.0% | 140 | 33.0% | -0.92 | 10.40 | 10.00 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.