Spot 134.91
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 13.40 | 13.05 | +0.98 | 34.2% | 122 | 34.2% | -0.02 | 0.06 | 0.01 | 0.11 | — |
| — | 11.00 | 14.20 | 12.60 | +0.98 | 33.6% | 123 | 33.6% | -0.02 | 0.07 | 0.01 | 0.12 | — |
| — | 10.05 | 13.20 | 11.62 | +0.97 | 32.9% | 124 | 32.9% | -0.03 | 0.07 | 0.01 | 0.14 | — |
| — | 8.55 | 12.25 | 10.40 | +0.96 | 32.2% | 125 | 32.2% | -0.04 | 0.09 | 0.02 | 0.16 | — |
| — | 7.55 | 11.20 | 9.38 | +0.95 | 31.6% | 126 | 31.6% | -0.05 | 0.12 | 0.05 | 0.19 | — |
| — | 7.95 | 8.50 | 8.22 | +0.93 | 31.0% | 127 | 31.0% | -0.07 | 0.18 | 0.12 | 0.24 | — |
| — | 7.05 | 7.60 | 7.33 | +0.90 | 30.4% | 128 | 30.4% | -0.10 | 0.26 | 0.17 | 0.35 | — |
| — | 6.10 | 6.70 | 6.40 | +0.87 | 29.9% | 129 | 29.9% | -0.13 | 0.37 | 0.27 | 0.47 | — |
| — | 5.25 | 5.85 | 5.55 | +0.83 | 29.5% | 130 | 29.5% | -0.17 | 0.47 | 0.41 | 0.52 | — |
| — | 4.45 | 5.00 | 4.72 | +0.78 | 29.1% | 131 | 29.1% | -0.22 | 0.66 | 0.59 | 0.72 | — |
| — | 3.75 | 4.20 | 3.98 | +0.72 | 28.8% | 132 | 28.8% | -0.28 | 1.05 | 0.83 | 1.28 | — |
| — | 3.10 | 3.50 | 3.30 | +0.66 | 28.6% | 133 | 28.6% | -0.35 | 1.25 | 1.12 | 1.39 | — |
| — | 2.48 | 2.84 | 2.66 | +0.58 | 28.5% | 134 | 28.5% | -0.42 | 1.50 | 1.14 | 1.86 | — |
| — | 2.00 | 2.29 | 2.15 | +0.51 | 28.4% | 135 | 28.4% | -0.49 | 2.10 | 1.95 | 2.25 | — |
| — | 1.37 | 1.80 | 1.58 | +0.43 | 28.4% | 136 | 28.4% | -0.57 | 2.73 | 2.48 | 2.99 | — |
| — | 0.90 | 1.41 | 1.16 | +0.36 | 28.5% | 137 | 28.5% | -0.64 | 3.27 | 3.05 | 3.50 | — |
| — | 0.87 | 1.10 | 0.98 | +0.30 | 28.6% | 138 | 28.6% | -0.71 | 3.95 | 3.70 | 4.20 | — |
| — | 0.63 | 0.85 | 0.74 | +0.24 | 28.7% | 139 | 28.7% | -0.77 | 4.75 | 4.45 | 5.05 | — |
| — | 0.34 | 0.66 | 0.50 | +0.19 | 28.9% | 140 | 28.9% | -0.82 | 5.58 | 5.25 | 5.90 | — |
| — | 0.32 | 0.52 | 0.42 | +0.15 | 29.1% | 141 | 29.1% | -0.86 | 6.42 | 6.10 | 6.75 | — |
| — | 0.26 | 0.41 | 0.34 | +0.11 | 29.3% | 142 | 29.3% | -0.90 | 7.30 | 7.00 | 7.60 | — |
| — | 0.18 | 0.33 | 0.26 | +0.08 | 29.6% | 143 | 29.6% | -0.92 | 8.22 | 7.90 | 8.55 | — |
| — | 0.12 | 0.27 | 0.20 | +0.06 | 30.0% | 144 | 30.0% | -0.95 | 8.80 | 7.10 | 10.50 | — |
| — | 0.08 | 0.22 | 0.15 | +0.05 | 30.4% | 145 | 30.4% | -0.96 | 9.90 | 8.10 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.