Spot 134.91
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 15.35 | 13.53 | +0.95 | 32.4% | 122 | 32.4% | -0.05 | 0.19 | 0.07 | 0.31 | — |
| — | 10.75 | 14.45 | 12.60 | — | — | 123 | — | — | 0.21 | 0.11 | 0.32 | — |
| — | 11.15 | 11.80 | 11.47 | +0.92 | 31.7% | 124 | 31.7% | -0.08 | 0.28 | 0.17 | 0.38 | — |
| — | 10.20 | 10.85 | 10.53 | +0.90 | 31.3% | 125 | 31.3% | -0.10 | 0.35 | 0.24 | 0.46 | — |
| — | 9.30 | 9.95 | 9.62 | +0.88 | 31.0% | 126 | 31.0% | -0.12 | 0.48 | 0.34 | 0.63 | — |
| — | 8.40 | 9.10 | 8.75 | +0.86 | 30.7% | 127 | 30.7% | -0.14 | 0.61 | 0.46 | 0.77 | — |
| — | 7.60 | 8.25 | 7.92 | +0.83 | 30.5% | 128 | 30.5% | -0.17 | 0.76 | 0.61 | 0.91 | — |
| — | 6.85 | 7.45 | 7.15 | +0.79 | 30.2% | 129 | 30.2% | -0.21 | 0.95 | 0.79 | 1.12 | — |
| — | 6.05 | 6.65 | 6.35 | +0.75 | 30.0% | 130 | 30.0% | -0.25 | 1.28 | 1.01 | 1.56 | — |
| — | 5.35 | 5.90 | 5.62 | +0.71 | 29.9% | 131 | 29.9% | -0.29 | 1.44 | 1.28 | 1.59 | — |
| — | 4.70 | 5.20 | 4.95 | +0.67 | 29.7% | 132 | 29.7% | -0.33 | 1.75 | 1.58 | 1.91 | — |
| — | 4.05 | 4.55 | 4.30 | +0.62 | 29.6% | 133 | 29.6% | -0.38 | 2.22 | 1.92 | 2.52 | — |
| — | 3.50 | 3.95 | 3.73 | +0.57 | 29.5% | 134 | 29.5% | -0.43 | 2.54 | 2.33 | 2.76 | — |
| — | 2.95 | 3.40 | 3.17 | +0.52 | 29.4% | 135 | 29.4% | -0.49 | 3.15 | 2.80 | 3.50 | — |
| — | 2.51 | 2.88 | 2.69 | +0.47 | 29.4% | 136 | 29.4% | -0.54 | 3.73 | 3.30 | 4.15 | — |
| — | 2.09 | 2.45 | 2.27 | +0.42 | 29.3% | 137 | 29.3% | -0.59 | 4.18 | 2.97 | 5.40 | — |
| — | 1.72 | 2.08 | 1.90 | +0.37 | 29.4% | 138 | 29.4% | -0.64 | 4.90 | 4.50 | 5.30 | — |
| — | 1.44 | 1.76 | 1.60 | +0.32 | 29.4% | 139 | 29.4% | -0.68 | 5.47 | 5.15 | 5.80 | — |
| — | 1.14 | 1.48 | 1.31 | +0.28 | 29.5% | 140 | 29.5% | -0.73 | 6.12 | 5.85 | 6.40 | — |
| — | 0.91 | 1.63 | 1.27 | +0.24 | 29.6% | 141 | 29.6% | -0.77 | 6.97 | 6.60 | 7.35 | — |
| — | 0.72 | 1.04 | 0.88 | +0.21 | 29.8% | 142 | 29.8% | -0.80 | 7.80 | 7.40 | 8.20 | — |
| — | 0.57 | 0.88 | 0.72 | +0.17 | 30.0% | 143 | 30.0% | -0.84 | 8.65 | 8.25 | 9.05 | — |
| — | 0.44 | 0.75 | 0.59 | +0.15 | 30.2% | 144 | 30.2% | -0.86 | 9.30 | 8.50 | 10.10 | — |
| — | 0.39 | 0.63 | 0.51 | +0.12 | 30.4% | 145 | 30.4% | -0.89 | 10.38 | 10.00 | 10.75 | — |
| — | 0.30 | 0.52 | 0.41 | +0.10 | 30.7% | 146 | 30.7% | -0.91 | 11.30 | 10.90 | 11.70 | — |
| — | 0.20 | 0.46 | 0.33 | +0.09 | 31.0% | 147 | 31.0% | -0.93 | 12.03 | 10.20 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.