Spot 133.38
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 12.80 | 12.57 | +0.99 | 38.6% | 121 | 38.6% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 11.35 | 11.85 | 11.60 | +0.99 | 38.1% | 122 | 38.1% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 10.35 | 10.85 | 10.60 | +0.98 | 37.7% | 123 | — | — | 0.07 | 0.01 | 0.12 | — |
| — | 9.35 | 9.85 | 9.60 | +0.97 | 37.2% | 124 | 37.2% | -0.03 | 0.07 | 0.01 | 0.14 | — |
| — | 8.40 | 8.90 | 8.65 | +0.96 | 36.7% | 125 | 36.7% | -0.04 | 0.09 | 0.01 | 0.17 | — |
| — | 7.20 | 7.90 | 7.55 | +0.94 | 36.3% | 126 | 36.3% | -0.06 | 0.12 | 0.05 | 0.20 | — |
| — | 6.50 | 7.00 | 6.75 | +0.91 | 35.8% | 127 | 35.8% | -0.09 | 0.18 | 0.10 | 0.26 | — |
| — | 5.50 | 6.05 | 5.78 | +0.87 | 35.4% | 128 | 35.4% | -0.13 | 0.28 | 0.19 | 0.37 | — |
| — | 4.75 | 5.20 | 4.97 | +0.83 | 35.0% | 129 | 35.0% | -0.17 | 0.41 | 0.31 | 0.50 | — |
| — | 3.80 | 4.35 | 4.08 | +0.77 | 34.6% | 130 | 34.6% | -0.23 | 0.58 | 0.50 | 0.66 | — |
| — | 3.15 | 3.55 | 3.35 | +0.70 | 34.2% | 131 | 34.2% | -0.30 | 0.84 | 0.72 | 0.97 | — |
| — | 2.47 | 2.83 | 2.65 | +0.63 | 33.9% | 132 | 33.9% | -0.37 | 1.19 | 1.04 | 1.33 | — |
| — | 0.75 | 2.21 | 1.48 | +0.54 | 33.7% | 133 | 33.7% | -0.46 | 1.59 | 1.43 | 1.75 | — |
| — | 1.16 | 1.69 | 1.43 | +0.46 | 33.6% | 134 | 33.6% | -0.54 | 2.09 | 1.91 | 2.27 | — |
| — | 0.99 | 1.27 | 1.13 | +0.37 | 33.6% | 135 | 33.6% | -0.62 | 2.70 | 2.47 | 2.93 | — |
| — | 0.72 | 0.93 | 0.82 | +0.30 | 33.6% | 136 | 33.6% | -0.70 | 3.38 | 3.10 | 3.65 | — |
| — | 0.51 | 0.66 | 0.58 | +0.23 | 33.8% | 137 | 33.8% | -0.77 | 4.12 | 3.80 | 4.45 | — |
| — | 0.32 | 0.51 | 0.41 | +0.18 | 34.1% | 138 | 34.1% | -0.83 | 4.88 | 4.60 | 5.15 | — |
| — | 0.20 | 0.38 | 0.29 | +0.13 | 34.4% | 139 | 34.4% | -0.87 | 5.85 | 5.50 | 6.20 | — |
| — | 0.15 | 0.29 | 0.22 | +0.10 | 34.9% | 140 | 34.9% | -0.91 | 6.80 | 6.40 | 7.20 | — |
| — | 0.10 | 0.22 | 0.16 | +0.07 | 35.4% | 141 | 35.4% | -0.93 | 7.62 | 7.35 | 7.90 | — |
| — | 0.04 | 0.18 | 0.11 | +0.05 | 36.0% | 142 | 36.0% | -0.95 | 8.57 | 8.30 | 8.85 | — |
| — | — | 0.15 | — | +0.04 | 36.6% | 143 | 36.6% | -0.97 | 9.57 | 9.30 | 9.85 | — |
| — | — | 0.13 | — | +0.03 | 37.2% | 144 | 37.2% | -0.98 | 10.55 | 10.30 | 10.80 | — |
| — | 0.01 | 0.12 | 0.07 | +0.02 | 37.8% | 145 | 37.8% | -0.99 | 11.55 | 11.30 | 11.80 | — |
| — | — | 0.11 | — | +0.01 | 38.5% | 146 | 38.5% | -0.99 | 12.55 | 12.30 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.