Spot 133.38
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 13.05 | 12.65 | +0.96 | 33.5% | 121 | 33.5% | -0.04 | 0.14 | 0.05 | 0.24 | — |
| — | 11.55 | 12.10 | 11.82 | +0.95 | 33.0% | 122 | 33.0% | -0.05 | 0.18 | 0.09 | 0.27 | — |
| — | 10.65 | 11.15 | 10.90 | +0.93 | 32.6% | 123 | 32.6% | -0.07 | 0.22 | 0.12 | 0.32 | — |
| — | 9.70 | 10.25 | 9.97 | +0.91 | 32.2% | 124 | 32.2% | -0.09 | 0.31 | 0.23 | 0.39 | — |
| — | 8.80 | 9.35 | 9.07 | +0.89 | 31.8% | 125 | 31.8% | -0.11 | 0.39 | 0.34 | 0.43 | — |
| — | 7.90 | 8.45 | 8.18 | +0.86 | 31.5% | 126 | 31.5% | -0.14 | 0.51 | 0.40 | 0.62 | — |
| — | 7.05 | 7.60 | 7.33 | +0.83 | 31.2% | 127 | 31.2% | -0.17 | 0.63 | 0.57 | 0.69 | — |
| — | 6.25 | 6.75 | 6.50 | +0.79 | 30.9% | 128 | 30.9% | -0.21 | 0.82 | 0.72 | 0.92 | — |
| — | 5.50 | 5.95 | 5.72 | +0.75 | 30.7% | 129 | 30.7% | -0.25 | 1.05 | 0.96 | 1.14 | — |
| — | 4.75 | 5.25 | 5.00 | +0.70 | 30.5% | 130 | 30.5% | -0.29 | 1.30 | 1.22 | 1.39 | — |
| — | 4.10 | 4.50 | 4.30 | +0.66 | 30.3% | 131 | 30.3% | -0.35 | 1.61 | 1.53 | 1.70 | — |
| — | 3.50 | 3.90 | 3.70 | +0.60 | 30.2% | 132 | 30.2% | -0.40 | 2.00 | 1.88 | 2.12 | — |
| — | 2.95 | 3.30 | 3.12 | +0.54 | 30.1% | 133 | 30.1% | -0.46 | 2.45 | 2.31 | 2.59 | — |
| — | 2.45 | 2.76 | 2.60 | +0.48 | 30.1% | 134 | 30.1% | -0.52 | 2.92 | 2.75 | 3.10 | — |
| — | 2.00 | 2.31 | 2.15 | +0.43 | 30.1% | 135 | 30.1% | -0.58 | 3.50 | 3.25 | 3.75 | — |
| — | 1.63 | 1.91 | 1.77 | +0.37 | 30.2% | 136 | 30.2% | -0.63 | 4.12 | 3.90 | 4.35 | — |
| — | 1.32 | 1.58 | 1.45 | +0.32 | 30.3% | 137 | 30.3% | -0.68 | 4.78 | 4.55 | 5.00 | — |
| — | 1.01 | 1.29 | 1.15 | +0.27 | 30.4% | 138 | 30.4% | -0.73 | 5.50 | 5.25 | 5.75 | — |
| — | 0.78 | 0.98 | 0.88 | +0.23 | 30.6% | 139 | 30.6% | -0.77 | 6.28 | 6.00 | 6.55 | — |
| — | 0.67 | 0.78 | 0.72 | +0.19 | 30.8% | 140 | 30.8% | -0.81 | 7.08 | 6.80 | 7.35 | — |
| — | 0.45 | 0.67 | 0.56 | +0.16 | 31.1% | 141 | 31.1% | -0.85 | 7.95 | 7.65 | 8.25 | — |
| — | 0.38 | 0.59 | 0.48 | +0.13 | 31.4% | 142 | 31.4% | -0.87 | 8.85 | 8.55 | 9.15 | — |
| — | 0.30 | 0.50 | 0.40 | +0.11 | 31.8% | 143 | 31.8% | -0.90 | 9.75 | 9.45 | 10.05 | — |
| — | 0.24 | 0.42 | 0.33 | +0.09 | 32.2% | 144 | 32.2% | -0.92 | 10.68 | 10.35 | 11.00 | — |
| — | 0.12 | 0.36 | 0.24 | +0.08 | 32.6% | 145 | 32.6% | -0.93 | 11.65 | 11.35 | 11.95 | — |
| — | 0.14 | 0.30 | 0.22 | +0.06 | 33.1% | 146 | 33.1% | -0.95 | 12.60 | 12.30 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.