Spot 131.74
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 13.25 | 12.88 | +1.00 | 42.9% | 119 | 42.9% | -0.00 | — | — | 0.13 | — |
| — | 11.50 | 12.25 | 11.88 | +1.00 | 42.2% | 120 | 42.2% | -0.00 | — | — | 0.13 | — |
| — | 10.50 | 11.25 | 10.88 | — | — | 121 | 41.4% | -0.01 | — | — | 0.13 | — |
| — | 9.50 | 10.30 | 9.90 | +0.99 | 40.7% | 122 | 40.7% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 8.55 | 9.30 | 8.93 | +0.98 | 39.9% | 123 | 39.9% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | 7.55 | 8.30 | 7.92 | +0.97 | 39.2% | 124 | 39.2% | -0.03 | 0.09 | 0.01 | 0.17 | — |
| — | 6.60 | 7.35 | 6.97 | +0.96 | 38.5% | 125 | 38.5% | -0.04 | 0.11 | 0.08 | 0.14 | — |
| — | 5.65 | 6.40 | 6.03 | +0.94 | 37.9% | 126 | 37.9% | -0.06 | 0.17 | 0.03 | 0.31 | — |
| — | 4.75 | 5.50 | 5.12 | +0.91 | 37.3% | 127 | 37.3% | -0.09 | 0.25 | 0.11 | 0.39 | — |
| — | 3.90 | 4.60 | 4.25 | +0.87 | 36.8% | 128 | 36.8% | -0.13 | 0.38 | 0.21 | 0.54 | — |
| — | 3.25 | 3.80 | 3.52 | +0.83 | 36.3% | 129 | 36.3% | -0.17 | 0.57 | 0.38 | 0.77 | — |
| — | 2.54 | 3.00 | 2.77 | +0.77 | 35.8% | 130 | 35.8% | -0.23 | 0.81 | 0.61 | 1.00 | — |
| — | 1.80 | 2.31 | 2.06 | +0.70 | 35.5% | 131 | 35.5% | -0.30 | 1.20 | 0.96 | 1.43 | — |
| — | 1.27 | 1.74 | 1.50 | +0.63 | 35.3% | 132 | 35.3% | -0.37 | 1.57 | 1.35 | 1.80 | — |
| — | 0.91 | 1.28 | 1.09 | — | — | 133 | — | — | 2.23 | 1.96 | 2.49 | — |
| — | 0.53 | 0.92 | 0.72 | +0.46 | 35.2% | 134 | — | — | 2.87 | 2.53 | 3.20 | — |
| — | 0.31 | 0.63 | 0.47 | — | — | 135 | 35.4% | -0.62 | 3.55 | 3.25 | 3.85 | — |
| — | 0.23 | 0.49 | 0.36 | +0.30 | 35.7% | 136 | — | — | 4.42 | 4.05 | 4.80 | — |
| — | 0.15 | 0.36 | 0.26 | +0.23 | 36.1% | 137 | — | — | 5.35 | 4.95 | 5.75 | — |
| — | 0.14 | 0.28 | 0.21 | — | — | 138 | 36.5% | -0.83 | 6.20 | 5.90 | 6.50 | — |
| — | 0.06 | 0.19 | 0.12 | +0.13 | 37.0% | 139 | 37.0% | -0.87 | 7.25 | 6.85 | 7.65 | — |
| — | 0.01 | 0.19 | 0.10 | — | — | 140 | 37.5% | -0.91 | 8.25 | 7.85 | 8.65 | — |
| — | — | 0.16 | — | — | — | 141 | 38.0% | -0.93 | 9.20 | 8.80 | 9.60 | — |
| — | — | 0.15 | — | +0.05 | 38.5% | 142 | 38.5% | -0.95 | 10.20 | 9.80 | 10.60 | — |
| — | — | 0.14 | — | +0.04 | 38.9% | 143 | 38.9% | -0.97 | 11.20 | 10.80 | 11.60 | — |
| — | 0.01 | 0.13 | 0.07 | +0.03 | 39.3% | 144 | 39.3% | -0.98 | 12.20 | 11.80 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.