Spot 131.74
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 13.50 | 13.12 | +0.98 | 33.9% | 119 | 33.9% | -0.02 | 0.14 | 0.01 | 0.27 | — |
| — | 11.70 | 12.55 | 12.12 | — | — | 120 | 33.5% | -0.03 | 0.16 | 0.03 | 0.29 | — |
| — | 10.70 | 11.60 | 11.15 | +0.96 | 33.1% | 121 | 33.1% | -0.04 | 0.17 | 0.01 | 0.33 | — |
| — | 9.75 | 10.65 | 10.20 | +0.95 | 32.7% | 122 | — | — | 0.23 | 0.08 | 0.37 | — |
| — | 8.90 | 9.75 | 9.32 | +0.93 | 32.3% | 123 | — | — | 0.27 | 0.12 | 0.42 | — |
| — | 8.20 | 8.85 | 8.53 | +0.91 | 32.0% | 124 | — | — | 0.38 | 0.18 | 0.57 | — |
| — | 7.25 | 7.95 | 7.60 | +0.89 | 31.7% | 125 | 31.7% | -0.11 | 0.48 | 0.29 | 0.68 | — |
| — | 6.25 | 7.10 | 6.67 | +0.86 | 35.3% | 126 | 31.5% | -0.14 | 0.70 | 0.57 | 0.84 | — |
| — | 5.55 | 6.30 | 5.92 | +0.83 | 31.3% | 127 | — | — | 0.82 | 0.61 | 1.03 | — |
| — | 4.80 | 5.55 | 5.17 | +0.79 | 31.1% | 128 | 31.1% | -0.21 | 1.13 | 0.85 | 1.41 | — |
| — | 4.25 | 4.80 | 4.53 | +0.75 | 31.0% | 129 | 31.0% | -0.25 | 1.39 | 1.12 | 1.65 | — |
| — | 3.60 | 4.15 | 3.88 | +0.70 | 30.9% | 130 | 30.9% | -0.29 | 1.68 | 1.45 | 1.91 | — |
| — | 2.95 | 3.50 | 3.23 | — | — | 131 | 30.9% | -0.35 | 2.17 | 1.84 | 2.50 | — |
| — | 2.46 | 2.94 | 2.70 | +0.60 | 30.9% | 132 | 28.2% | -0.40 | 2.60 | 2.29 | 2.91 | — |
| — | 1.91 | 2.46 | 2.19 | — | — | 133 | — | — | 3.15 | 2.81 | 3.50 | — |
| — | 1.57 | 2.04 | 1.80 | — | — | 134 | — | — | 3.75 | 3.35 | 4.15 | — |
| — | 1.27 | 1.68 | 1.48 | — | — | 135 | — | — | 4.38 | 4.00 | 4.75 | — |
| — | 0.99 | 1.37 | 1.18 | — | — | 136 | — | — | 5.10 | 4.70 | 5.50 | — |
| — | 0.74 | 1.13 | 0.94 | — | — | 137 | 31.5% | -0.68 | 5.83 | 5.45 | 6.20 | — |
| — | 0.46 | 0.86 | 0.66 | — | — | 138 | — | — | 6.72 | 6.25 | 7.20 | — |
| — | 0.37 | 0.77 | 0.57 | — | — | 139 | — | — | 7.60 | 7.10 | 8.10 | — |
| — | 0.26 | 0.64 | 0.45 | +0.19 | 32.3% | 140 | — | — | 8.43 | 8.00 | 8.85 | — |
| — | 0.25 | 0.46 | 0.35 | — | — | 141 | 32.7% | -0.85 | 9.40 | 8.90 | 9.90 | — |
| — | 0.22 | 0.46 | 0.34 | +0.13 | 33.0% | 142 | 33.0% | -0.87 | 10.35 | 9.85 | 10.85 | — |
| — | 0.06 | 0.40 | 0.23 | +0.11 | 33.4% | 143 | 33.4% | -0.90 | 11.30 | 10.80 | 11.80 | — |
| — | 0.01 | 0.35 | 0.18 | +0.09 | 33.9% | 144 | 33.9% | -0.92 | 12.20 | 11.80 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.