Spot 131.74
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 14.65 | 14.03 | +0.91 | 31.5% | 119 | 31.5% | -0.09 | 0.69 | 0.31 | 1.07 | — |
| — | 12.75 | 13.80 | 13.28 | +0.89 | 31.3% | 120 | 31.3% | -0.11 | 0.68 | 0.45 | 0.90 | — |
| — | 11.90 | 12.90 | 12.40 | +0.87 | 31.1% | 121 | 31.1% | -0.13 | 1.04 | 0.69 | 1.40 | — |
| — | 10.95 | 11.95 | 11.45 | +0.86 | 30.9% | 122 | 30.9% | -0.14 | 1.11 | 0.88 | 1.35 | — |
| — | 9.90 | 11.30 | 10.60 | +0.84 | 30.7% | 123 | 30.7% | -0.16 | 1.31 | 1.05 | 1.57 | — |
| — | 9.45 | 10.55 | 10.00 | +0.81 | 30.6% | 124 | 30.6% | -0.19 | 1.55 | 1.18 | 1.92 | — |
| — | 8.40 | 9.80 | 9.10 | +0.79 | 30.5% | 125 | 30.5% | -0.21 | 1.73 | 1.24 | 2.21 | — |
| — | 7.65 | 9.05 | 8.35 | +0.76 | 30.4% | 126 | 30.4% | -0.24 | 1.99 | 1.66 | 2.32 | — |
| — | 7.40 | 8.35 | 7.88 | +0.74 | 30.3% | 127 | 30.3% | -0.27 | 2.23 | 1.82 | 2.64 | — |
| — | 6.55 | 7.70 | 7.12 | +0.71 | 30.2% | 128 | 30.2% | -0.30 | 2.63 | 2.11 | 3.15 | — |
| — | 6.10 | 7.05 | 6.58 | +0.68 | 30.1% | 129 | 30.1% | -0.33 | 2.92 | 2.49 | 3.35 | — |
| — | 5.50 | 6.45 | 5.97 | +0.65 | 30.1% | 130 | 30.1% | -0.36 | 3.58 | 2.95 | 4.20 | — |
| — | 5.00 | 5.90 | 5.45 | +0.61 | 30.0% | 131 | 30.0% | -0.39 | 3.73 | 3.30 | 4.15 | — |
| — | 4.45 | 5.30 | 4.88 | +0.58 | 30.0% | 132 | 30.0% | -0.42 | 4.35 | 3.75 | 4.95 | — |
| — | 3.95 | 4.85 | 4.40 | +0.55 | 30.0% | 133 | 30.0% | -0.46 | 4.78 | 4.25 | 5.30 | — |
| — | 3.55 | 4.40 | 3.98 | +0.51 | 30.0% | 134 | 30.0% | -0.49 | 5.30 | 4.80 | 5.80 | — |
| — | 3.05 | 4.00 | 3.52 | +0.48 | 30.0% | 135 | 30.0% | -0.53 | 5.88 | 5.35 | 6.40 | — |
| — | 2.76 | 3.60 | 3.18 | +0.45 | 30.1% | 136 | 30.1% | -0.56 | 6.53 | 6.00 | 7.05 | — |
| — | 2.30 | 3.25 | 2.77 | +0.42 | 30.1% | 137 | 30.1% | -0.59 | 7.22 | 6.65 | 7.80 | — |
| — | 2.09 | 2.91 | 2.50 | +0.38 | 30.2% | 138 | 30.2% | -0.62 | 7.85 | 7.30 | 8.40 | — |
| — | 1.84 | 2.54 | 2.19 | +0.35 | 30.2% | 139 | 30.2% | -0.65 | 8.68 | 8.00 | 9.35 | — |
| — | 1.62 | 2.36 | 1.99 | +0.33 | 30.3% | 140 | 30.3% | -0.68 | 9.47 | 8.80 | 10.15 | — |
| — | 1.34 | 2.13 | 1.74 | +0.30 | 30.4% | 141 | 30.4% | -0.71 | 10.35 | 9.55 | 11.15 | — |
| — | 0.83 | 1.92 | 1.38 | +0.27 | 30.5% | 142 | 30.5% | -0.74 | 11.05 | 10.35 | 11.75 | — |
| — | 0.90 | 1.40 | 1.15 | +0.25 | 30.6% | 143 | 30.6% | -0.76 | 12.00 | 11.20 | 12.80 | — |
| — | 0.80 | 1.43 | 1.11 | +0.23 | 30.8% | 144 | 30.8% | -0.79 | 12.78 | 12.05 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.