Spot 130.64
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 13.10 | 12.70 | +1.00 | 43.0% | 118 | 43.0% | -0.00 | — | — | 0.12 | — |
| — | 11.30 | 12.10 | 11.70 | +1.00 | 42.4% | 119 | 42.4% | -0.00 | — | — | 0.12 | — |
| — | 10.30 | 11.10 | 10.70 | +1.00 | 41.7% | 120 | 41.7% | -0.00 | — | — | 0.12 | — |
| — | 9.30 | 10.10 | 9.70 | +0.99 | 41.0% | 121 | 41.0% | -0.01 | — | — | 0.12 | — |
| — | 8.30 | 9.10 | 8.70 | +0.99 | 40.2% | 122 | 40.2% | -0.01 | — | — | 0.03 | — |
| — | 7.30 | 8.10 | 7.70 | +0.98 | 39.4% | 123 | 39.4% | -0.02 | — | — | 0.14 | — |
| — | 6.30 | 7.10 | 6.70 | +0.97 | 38.5% | 124 | 38.5% | -0.03 | 0.09 | 0.01 | 0.16 | — |
| — | 5.40 | 6.15 | 5.78 | +0.95 | 37.6% | 125 | 37.6% | -0.05 | 0.07 | 0.03 | 0.10 | — |
| — | 4.45 | 5.20 | 4.83 | +0.91 | 36.8% | 126 | 36.8% | -0.09 | 0.12 | 0.06 | 0.19 | — |
| — | 3.50 | 4.30 | 3.90 | +0.86 | 36.0% | 127 | 36.0% | -0.14 | 0.23 | 0.09 | 0.36 | — |
| — | 2.81 | 3.40 | 3.10 | +0.79 | 35.5% | 128 | 35.5% | -0.21 | 0.31 | 0.20 | 0.42 | — |
| — | 2.10 | 2.55 | 2.33 | +0.69 | 35.2% | 129 | 35.2% | -0.31 | 0.57 | 0.45 | 0.69 | — |
| — | 1.39 | 1.91 | 1.65 | +0.58 | 35.2% | 130 | 35.2% | -0.42 | 0.93 | 0.77 | 1.09 | — |
| — | 1.02 | 1.36 | 1.19 | +0.47 | 35.3% | 131 | 35.3% | -0.53 | 1.49 | 1.22 | 1.75 | — |
| — | 0.61 | 0.93 | 0.77 | +0.35 | 35.6% | 132 | 35.6% | -0.65 | 1.99 | 1.77 | 2.20 | — |
| — | 0.39 | 0.57 | 0.48 | +0.25 | 36.0% | 133 | 36.0% | -0.74 | 2.67 | 2.43 | 2.91 | — |
| — | 0.20 | 0.40 | 0.30 | +0.18 | 36.4% | 134 | 36.4% | -0.82 | 3.60 | 3.20 | 4.00 | — |
| — | 0.10 | 0.30 | 0.20 | +0.11 | 36.7% | 135 | 36.7% | -0.89 | 4.47 | 4.10 | 4.85 | — |
| — | 0.04 | 0.23 | 0.14 | +0.07 | 37.0% | 136 | 37.0% | -0.93 | 5.42 | 5.00 | 5.85 | — |
| — | 0.01 | 0.18 | 0.10 | +0.04 | 37.4% | 137 | 37.4% | -0.96 | 6.40 | 6.00 | 6.80 | — |
| — | — | 0.10 | — | +0.03 | 37.8% | 138 | 37.8% | -0.98 | 7.40 | 7.00 | 7.80 | — |
| — | 0.02 | 0.14 | 0.08 | +0.01 | 38.1% | 139 | 38.1% | -0.99 | 8.40 | 8.00 | 8.80 | — |
| — | — | 0.13 | — | +0.01 | 38.5% | 140 | 38.5% | -1.00 | 9.38 | 8.95 | 9.80 | — |
| — | — | 0.12 | — | +0.00 | 38.9% | 141 | 38.9% | -1.00 | 10.38 | 10.00 | 10.75 | — |
| — | — | 0.12 | — | +0.00 | 39.3% | 142 | 39.3% | -1.00 | 11.38 | 11.00 | 11.75 | — |
| — | — | 0.12 | — | +0.00 | 39.7% | 143 | 39.7% | -1.00 | 12.38 | 12.00 | 12.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.